Market Cap NZ$3.99T 0.79%
Volume 24h NZ$159.84B 22.38%
BTC % 51.16% 1.25%
ETH % 14.78% 0%
Coins 27.093 +6
Exchanges 885
Last update 3 Minutes ago
OtterHome HOME

OtterHome (HOME) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2024 NZ$0.00001188 NZ$0.0000111 NZ$0.00001488 NZ$0.00001156 NZ$42,138 -
May-11 2024 NZ$0.00001156 NZ$0.0000091557 NZ$0.0000143 NZ$0.0000099825 NZ$5,649 -
May-10 2024 NZ$0.0000099827 NZ$0.0000090985 NZ$0.0000099874 NZ$0.000009803 NZ$744 -
May-09 2024 NZ$0.0000098021 NZ$0.0000091001 NZ$0.0000098327 NZ$0.0000098327 NZ$1,025 -
May-08 2024 NZ$0.0000098329 NZ$0.0000091519 NZ$0.0000098537 NZ$0.0000092916 NZ$327 -
May-07 2024 NZ$0.00001004 NZ$0.0000091537 NZ$0.00001043 NZ$0.0000094143 NZ$293 -
May-06 2024 NZ$0.00001043 NZ$0.0000087612 NZ$0.00001044 NZ$0.0000099047 NZ$3,321 -
May-05 2024 NZ$0.0000099043 NZ$0.000009453 NZ$0.0000108 NZ$0.0000108 NZ$2,874 -
May-04 2024 NZ$0.0000108 NZ$0.0000094549 NZ$0.00001081 NZ$0.0000094597 NZ$3,346 -
May-03 2024 NZ$0.0000094581 NZ$0.0000085254 NZ$0.00001086 NZ$0.000009143 NZ$3,163 -
May-02 2024 NZ$0.0000091409 NZ$0.0000084998 NZ$0.00001085 NZ$0.0000091408 NZ$1,165 -
May-01 2024 NZ$0.0000091394 NZ$0.0000083591 NZ$0.00001085 NZ$0.00001085 NZ$9,255 -
Apr-30 2024 NZ$0.00001084 NZ$0.00001084 NZ$0.00001264 NZ$0.00001149 NZ$8,100 -
Apr-29 2024 NZ$0.00001144 NZ$0.00001132 NZ$0.00001414 NZ$0.00001237 NZ$13,422 -
Apr-28 2024 NZ$0.00001324 NZ$0.00001047 NZ$0.00001324 NZ$0.00001047 NZ$2,359 -

Historical and market price analysis of OtterHome (HOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 333 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66434 NZD.