Cap Mercado $2.34T
0.66%
Volume 24h $169.45B
-12.1%
BTC % 53.33%
-0.84%
ETH % 13.1%
2.59%
Moedas
28.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OtterHome (HOME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00001512 | $0.0000141 | $0.00001748 | $0.00001435 | $11,917 | - |
| Sep-18 2024 | $0.00001442 | $0.0000142 | $0.00001674 | $0.0000162 | $16,748 | - |
| Sep-17 2024 | $0.0000162 | $0.00001585 | $0.0000176 | $0.00001709 | $25,487 | - |
| Sep-16 2024 | $0.0000182 | $0.00001329 | $0.00001925 | $0.00001499 | $52,648 | - |
| Sep-15 2024 | $0.00001499 | $0.00001336 | $0.000015 | $0.00001464 | $30,582 | - |
| Sep-14 2024 | $0.0000136 | $0.000013 | $0.00001846 | $0.00001846 | $44,390 | - |
| Sep-13 2024 | $0.00001823 | $0.00001279 | $0.0000215 | $0.00001279 | $81,316 | - |
| Sep-12 2024 | $0.00001279 | $0.00001206 | $0.00001609 | $0.0000143 | $32,992 | - |
| Sep-11 2024 | $0.00001518 | $0.00001455 | $0.00001843 | $0.00001685 | $40,872 | - |
| Sep-10 2024 | $0.00001718 | $0.00001366 | $0.00003608 | $0.000028 | $216,519 | - |
| Sep-09 2024 | $0.00003005 | $0.00001999 | $0.00003329 | $0.00002071 | $104,872 | - |
| Sep-08 2024 | $0.00002097 | $0.0000172 | $0.00003481 | $0.00003047 | $177,562 | - |
| Sep-07 2024 | $0.00002705 | $0.0000085593 | $0.00003799 | $0.0000085638 | $536,003 | - |
| Sep-06 2024 | $0.0000085641 | $0.0000078976 | $0.000009307 | $0.0000092904 | $7,509 | - |
| Sep-05 2024 | $0.0000092911 | $0.0000086694 | $0.0000093768 | $0.0000087873 | $4,018 | - |