Cap Mercado Rp44,143.15T
0.59%
Volumen 24h Rp2,139.90T
20.2%
BTC % 49.14%
-1.16%
ETH % 17.09%
3.8%
Monedas
27.331
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-26 2024 | Rp0.157571 | Rp0.141536 | Rp0.15967 | Rp0.141536 | Rp271,938,000 | - |
May-25 2024 | Rp0.1376 | Rp0.131716 | Rp0.159838 | Rp0.131716 | Rp327,244,566 | - |
May-24 2024 | Rp0.137338 | Rp0.120451 | Rp0.181816 | Rp0.120481 | Rp460,714,039 | - |
May-23 2024 | Rp0.113279 | Rp0.104809 | Rp0.127591 | Rp0.127384 | Rp242,019,147 | - |
May-22 2024 | Rp0.126415 | Rp0.116248 | Rp0.135634 | Rp0.134948 | Rp266,043,929 | - |
May-21 2024 | Rp0.116845 | Rp0.114787 | Rp0.123505 | Rp0.121296 | Rp209,050,287 | - |
May-20 2024 | Rp0.120964 | Rp0.116272 | Rp0.123808 | Rp0.117772 | Rp221,576,915 | - |
May-19 2024 | Rp0.117471 | Rp0.117465 | Rp0.134988 | Rp0.119922 | Rp159,810,705 | - |
May-18 2024 | Rp0.119922 | Rp0.096605 | Rp0.119922 | Rp0.115204 | Rp5,904,272 | - |
May-17 2024 | Rp0.115191 | Rp0.104934 | Rp0.115191 | Rp0.107177 | Rp619,717 | - |
May-16 2024 | Rp0.107165 | Rp0.104868 | Rp0.120323 | Rp0.108832 | Rp13,200,331 | - |
May-15 2024 | Rp0.12057 | Rp0.100512 | Rp0.12057 | Rp0.100516 | Rp8,668,466 | - |
May-14 2024 | Rp0.10053 | Rp0.10053 | Rp0.112441 | Rp0.107813 | Rp57,319,199 | - |
May-13 2024 | Rp0.106508 | Rp0.101532 | Rp0.11242 | Rp0.111794 | Rp134,932,656 | - |
May-12 2024 | Rp0.114748 | Rp0.107223 | Rp0.143681 | Rp0.111593 | Rp406,681,086 | - |
Análisis de precios históricos y de mercado de OtterHome (HOME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 347 días, desde el día 15-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16062.94518 IDR.