Cap Mercado AR$2,432.01T
-0.26%
Volumen 24h AR$104.13T
6.15%
BTC % 49.35%
-0.75%
ETH % 16.85%
2.37%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-25 2024 | AR$0.00761924 | AR$0.00729342 | AR$0.00885064 | AR$0.00729342 | AR$18,120,279 | - |
May-24 2024 | AR$0.00760474 | AR$0.00666964 | AR$0.010067 | AR$0.00667134 | AR$25,510,788 | - |
May-23 2024 | AR$0.00627256 | AR$0.00580354 | AR$0.00706503 | AR$0.00705355 | AR$13,401,153 | - |
May-22 2024 | AR$0.00699991 | AR$0.00643697 | AR$0.00751036 | AR$0.0074724 | AR$14,731,460 | - |
May-21 2024 | AR$0.00647 | AR$0.00635607 | AR$0.00683877 | AR$0.00671644 | AR$11,575,592 | - |
May-20 2024 | AR$0.00669809 | AR$0.00643826 | AR$0.00685558 | AR$0.00652132 | AR$12,269,220 | - |
May-19 2024 | AR$0.00650464 | AR$0.00650431 | AR$0.0074746 | AR$0.00664038 | AR$8,849,084 | - |
May-18 2024 | AR$0.0066404 | AR$0.00534925 | AR$0.0066404 | AR$0.00637913 | AR$326,933 | - |
May-17 2024 | AR$0.0063784 | AR$0.00581047 | AR$0.0063784 | AR$0.00593465 | AR$34,315 | - |
May-16 2024 | AR$0.00593397 | AR$0.00580683 | AR$0.00666259 | AR$0.00602629 | AR$730,932 | - |
May-15 2024 | AR$0.00667626 | AR$0.00556562 | AR$0.00667626 | AR$0.00556584 | AR$479,993 | - |
May-14 2024 | AR$0.00556659 | AR$0.00556659 | AR$0.00622612 | AR$0.00596985 | AR$3,173,895 | - |
May-13 2024 | AR$0.00589762 | AR$0.00562207 | AR$0.00622499 | AR$0.0061903 | AR$7,471,529 | - |
May-12 2024 | AR$0.00635387 | AR$0.00593719 | AR$0.00795598 | AR$0.00617917 | AR$22,518,860 | - |
May-11 2024 | AR$0.00618104 | AR$0.00489295 | AR$0.00764536 | AR$0.00533478 | AR$3,018,858 | - |
Análisis de precios históricos y de mercado de OtterHome (HOME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 346 días, desde el día 15-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 889.44194 ARS.