時価総額 AR$2,448.92T
0.76%
ボリューム24h AR$114.30T
17.49%
BTC % 49.17%
-1.09%
ETH % 17.06%
3.63%
硬貨
27.331
+11
取引所
885
最後の更新
36 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| May-26 2024 | AR$0.00872601 | AR$0.00783802 | AR$0.00884227 | AR$0.00783802 | AR$15,059,419 | - |
| May-25 2024 | AR$0.00762004 | AR$0.00729419 | AR$0.00885158 | AR$0.00729419 | AR$18,122,193 | - |
| May-24 2024 | AR$0.00760554 | AR$0.00667035 | AR$0.010068 | AR$0.00667205 | AR$25,513,483 | - |
| May-23 2024 | AR$0.00627322 | AR$0.00580415 | AR$0.00706578 | AR$0.00705429 | AR$13,402,568 | - |
| May-22 2024 | AR$0.00700065 | AR$0.00643765 | AR$0.00751116 | AR$0.00747319 | AR$14,733,016 | - |
| May-21 2024 | AR$0.00647068 | AR$0.00635674 | AR$0.00683949 | AR$0.00671715 | AR$11,576,814 | - |
| May-20 2024 | AR$0.00669879 | AR$0.00643894 | AR$0.00685631 | AR$0.00652201 | AR$12,270,516 | - |
| May-19 2024 | AR$0.00650533 | AR$0.006505 | AR$0.00747539 | AR$0.00664108 | AR$8,850,018 | - |
| May-18 2024 | AR$0.0066411 | AR$0.00534981 | AR$0.0066411 | AR$0.0063798 | AR$326,968 | - |
| May-17 2024 | AR$0.00637907 | AR$0.00581108 | AR$0.00637907 | AR$0.00593528 | AR$34,319 | - |
| May-16 2024 | AR$0.00593459 | AR$0.00580744 | AR$0.0066633 | AR$0.00602693 | AR$731,010 | - |
| May-15 2024 | AR$0.00667697 | AR$0.0055662 | AR$0.00667697 | AR$0.00556643 | AR$480,043 | - |
| May-14 2024 | AR$0.00556718 | AR$0.00556718 | AR$0.00622678 | AR$0.00597048 | AR$3,174,230 | - |
| May-13 2024 | AR$0.00589824 | AR$0.00562266 | AR$0.00622564 | AR$0.00619095 | AR$7,472,318 | - |
| May-12 2024 | AR$0.00635454 | AR$0.00593782 | AR$0.00795682 | AR$0.00617983 | AR$22,521,239 | - |
OtterHome（HOME）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、347日間分析、15-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 889.5359 ARS.