Market Cap NZ$4.10T -3.34%
Volume 24h NZ$244.45B 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
OsmiumCoin OS76

OsmiumCoin (OS76) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-15 2022 NZ$0.013206 NZ$0.013184 NZ$0.013306 NZ$0.013306 - NZ$11,806
May-14 2022 NZ$0.013268 NZ$0.00908027 NZ$0.013286 NZ$0.00910086 - NZ$11,861
May-12 2022 NZ$0.013312 NZ$0.010123 NZ$0.013312 NZ$0.01072 - NZ$11,901
May-11 2022 NZ$0.010692 NZ$0.00975803 NZ$0.01083 NZ$0.00977197 NZ$15 NZ$9,558
May-06 2022 NZ$0.014643 NZ$0.014643 NZ$0.015378 NZ$0.015354 - NZ$13,091
May-05 2022 NZ$0.015354 NZ$0.015281 NZ$0.015871 NZ$0.015871 - NZ$13,726
Apr-26 2022 NZ$0.014643 NZ$0.014643 NZ$0.01615 NZ$0.015329 - NZ$13,091
Apr-25 2022 NZ$0.014643 NZ$0.014643 NZ$0.015343 NZ$0.014643 - NZ$13,091
Dec-12 2021 NZ$0.016334 NZ$0.016328 NZ$0.016334 NZ$0.016328 NZ$2 NZ$14,597
Dec-11 2021 NZ$0.016328 NZ$0.016328 NZ$0.016328 NZ$0.016328 NZ$2 NZ$14,597
Dec-05 2021 NZ$0.016214 NZ$0.015599 NZ$0.016214 NZ$0.01577 - NZ$14,097
Dec-04 2021 NZ$0.015751 NZ$0.015739 NZ$0.018842 NZ$0.018842 - NZ$16,845
Dec-03 2021 NZ$0.018842 NZ$0.016237 NZ$0.020092 NZ$0.01628 NZ$5 NZ$14,555
Dec-02 2021 NZ$0.01628 NZ$0.016245 NZ$0.016293 NZ$0.016289 - NZ$14,563
Nov-27 2021 NZ$0.015874 NZ$0.015874 NZ$0.01639 NZ$0.016106 NZ$7 NZ$14,399

Historical and market price analysis of OsmiumCoin (OS76), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 736 days, from day 05-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.664 NZD.