Market Cap RM11.85T 0.29%
Volume 24h RM550.96B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 3 Minutes ago
OsmiumCoin OS76

OsmiumCoin (OS76) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-15 2022 RM0.03761 RM0.037549 RM0.037896 RM0.037896 - RM33,623
May-14 2022 RM0.037787 RM0.02586 RM0.037838 RM0.025918 - RM33,780
May-12 2022 RM0.037912 RM0.02883 RM0.037912 RM0.03053 - RM33,893
May-11 2022 RM0.030451 RM0.02779 RM0.030845 RM0.02783 RM43 RM27,221
May-06 2022 RM0.041703 RM0.041703 RM0.043796 RM0.043729 - RM37,282
May-05 2022 RM0.043729 RM0.043522 RM0.0452 RM0.0452 - RM39,092
Apr-26 2022 RM0.041703 RM0.041703 RM0.045994 RM0.043657 - RM37,282
Apr-25 2022 RM0.041703 RM0.041703 RM0.043698 RM0.041703 - RM37,282
Dec-12 2021 RM0.046521 RM0.046502 RM0.046521 RM0.046502 RM5 RM41,571
Dec-11 2021 RM0.046502 RM0.046502 RM0.046502 RM0.046502 RM5 RM41,571
Dec-05 2021 RM0.046177 RM0.044427 RM0.046177 RM0.044913 - RM40,149
Dec-04 2021 RM0.04486 RM0.044824 RM0.053662 RM0.053662 - RM47,973
Dec-03 2021 RM0.053662 RM0.046242 RM0.057223 RM0.046366 RM14 RM41,452
Dec-02 2021 RM0.046366 RM0.046265 RM0.046403 RM0.046392 - RM41,476
Nov-27 2021 RM0.04521 RM0.04521 RM0.046679 RM0.045869 RM19 RM41,007

Historical and market price analysis of OsmiumCoin (OS76), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 736 days, from day 05-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.