Market Cap CHF2.25T -2.94%
Volume 24h CHF135.14B 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
OsmiumCoin OS76

OsmiumCoin (OS76) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-15 2022 CHF0.00720187 CHF0.00719026 CHF0.00725669 CHF0.00725669 - CHF6,438
May-14 2022 CHF0.00723567 CHF0.00495185 CHF0.00724555 CHF0.00496308 - CHF6,468
May-12 2022 CHF0.0072596 CHF0.0055206 CHF0.0072596 CHF0.00584616 - CHF6,490
May-11 2022 CHF0.00583105 CHF0.00532147 CHF0.00590642 CHF0.00532907 CHF8 CHF5,212
May-06 2022 CHF0.00798556 CHF0.00798556 CHF0.00838631 CHF0.00837349 - CHF7,139
May-05 2022 CHF0.00837349 CHF0.00833384 CHF0.00865517 CHF0.00865517 - CHF7,486
Apr-26 2022 CHF0.00798556 CHF0.00798556 CHF0.00880728 CHF0.00835972 - CHF7,139
Apr-25 2022 CHF0.00798556 CHF0.00798556 CHF0.00836758 CHF0.00798556 - CHF7,139
Dec-12 2021 CHF0.00890811 CHF0.00890463 CHF0.00890811 CHF0.00890463 CHF1 CHF7,960
Dec-11 2021 CHF0.00890463 CHF0.00890463 CHF0.00890463 CHF0.00890463 CHF1 CHF7,960
Dec-05 2021 CHF0.00884228 CHF0.00850714 CHF0.00884228 CHF0.0086002 - CHF7,688
Dec-04 2021 CHF0.00859014 CHF0.00858319 CHF0.010275 CHF0.010275 - CHF9,186
Dec-03 2021 CHF0.010275 CHF0.00885484 CHF0.010957 CHF0.00887845 CHF3 CHF7,937
Dec-02 2021 CHF0.00887845 CHF0.00885916 CHF0.00888564 CHF0.00888349 - CHF7,942
Nov-27 2021 CHF0.00865713 CHF0.00865713 CHF0.00893846 CHF0.00878333 CHF4 CHF7,852

Historical and market price analysis of OsmiumCoin (OS76), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 736 days, from day 05-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90745 CHF.