Market Cap Bs.90.60T -2.23%
Volume 24h Bs.4.76T 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 21 Seconds ago
OsmiumCoin OS76

OsmiumCoin (OS76) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-15 2022 Bs.0.289391 Bs.0.288924 Bs.0.291593 Bs.0.291593 - Bs.258,711
May-14 2022 Bs.0.290749 Bs.0.198979 Bs.0.291146 Bs.0.19943 - Bs.259,914
May-12 2022 Bs.0.29171 Bs.0.221832 Bs.0.29171 Bs.0.234915 - Bs.260,789
May-11 2022 Bs.0.234307 Bs.0.213831 Bs.0.237336 Bs.0.214136 Bs.328 Bs.209,448
May-06 2022 Bs.0.320881 Bs.0.320881 Bs.0.336985 Bs.0.33647 - Bs.286,861
May-05 2022 Bs.0.33647 Bs.0.334876 Bs.0.347788 Bs.0.347788 - Bs.300,790
Apr-26 2022 Bs.0.320881 Bs.0.320881 Bs.0.3539 Bs.0.335916 - Bs.286,861
Apr-25 2022 Bs.0.320881 Bs.0.320881 Bs.0.336232 Bs.0.320881 - Bs.286,861
Dec-12 2021 Bs.0.357952 Bs.0.357812 Bs.0.357952 Bs.0.357812 Bs.36 Bs.319,861
Dec-11 2021 Bs.0.357812 Bs.0.357812 Bs.0.357812 Bs.0.357812 Bs.36 Bs.319,861
Dec-05 2021 Bs.0.355307 Bs.0.34184 Bs.0.355307 Bs.0.345579 - Bs.308,922
Dec-04 2021 Bs.0.345175 Bs.0.344896 Bs.0.412899 Bs.0.412899 - Bs.369,123
Dec-03 2021 Bs.0.412899 Bs.0.355812 Bs.0.4403 Bs.0.35676 Bs.109 Bs.318,949
Dec-02 2021 Bs.0.35676 Bs.0.355985 Bs.0.357049 Bs.0.356963 - Bs.319,132
Nov-27 2021 Bs.0.347867 Bs.0.347867 Bs.0.359172 Bs.0.352938 Bs.146 Bs.315,522

Historical and market price analysis of OsmiumCoin (OS76), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 736 days, from day 05-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.