Market Cap zł9.84T -3.27%
Volume 24h zł546.23B 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
OsmiumCoin OS76

OsmiumCoin (OS76) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-15 2022 zł0.03171 zł0.031659 zł0.031952 zł0.031952 - zł28,349
May-14 2022 zł0.031859 zł0.021803 zł0.031902 zł0.021853 - zł28,481
May-12 2022 zł0.031964 zł0.024307 zł0.031964 zł0.025741 - zł28,577
May-11 2022 zł0.025674 zł0.023431 zł0.026006 zł0.023464 zł36 zł22,951
May-06 2022 zł0.035161 zł0.035161 zł0.036925 zł0.036869 - zł31,433
May-05 2022 zł0.036869 zł0.036694 zł0.038109 zł0.038109 - zł32,960
Apr-26 2022 zł0.035161 zł0.035161 zł0.038779 zł0.036808 - zł31,433
Apr-25 2022 zł0.035161 zł0.035161 zł0.036843 zł0.035161 - zł31,433
Dec-12 2021 zł0.039223 zł0.039208 zł0.039223 zł0.039208 zł4 zł35,049
Dec-11 2021 zł0.039208 zł0.039208 zł0.039208 zł0.039208 zł4 zł35,049
Dec-05 2021 zł0.038933 zł0.037457 zł0.038933 zł0.037867 - zł33,851
Dec-04 2021 zł0.037823 zł0.037792 zł0.045244 zł0.045244 - zł40,447
Dec-03 2021 zł0.045244 zł0.038988 zł0.048246 zł0.039092 zł12 zł34,950
Dec-02 2021 zł0.039092 zł0.039007 zł0.039124 zł0.039114 - zł34,969
Nov-27 2021 zł0.038118 zł0.038118 zł0.039357 zł0.038673 zł16 zł34,574

Historical and market price analysis of OsmiumCoin (OS76), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 736 days, from day 05-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9956 PLN.