Market Cap Tk270.99T -3.12%
Volume 24h Tk14.95T 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
OsmiumCoin OS76

OsmiumCoin (OS76) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-15 2022 Tk0.869602 Tk0.868201 Tk0.876221 Tk0.876221 - Tk777,411
May-14 2022 Tk0.873683 Tk0.59792 Tk0.874877 Tk0.599276 - Tk781,026
May-12 2022 Tk0.876572 Tk0.666594 Tk0.876572 Tk0.705905 - Tk783,656
May-11 2022 Tk0.70408 Tk0.64255 Tk0.713181 Tk0.643468 Tk986 Tk629,379
May-06 2022 Tk0.96423 Tk0.96423 Tk1.0126 Tk1.0110 - Tk862,000
May-05 2022 Tk1.0110 Tk1.0062 Tk1.0450 Tk1.0450 - Tk903,856
Apr-26 2022 Tk0.96423 Tk0.96423 Tk1.0634 Tk1.0094 - Tk862,000
Apr-25 2022 Tk0.96423 Tk0.96423 Tk1.0103 Tk0.96423 - Tk862,000
Dec-12 2021 Tk1.0756 Tk1.0752 Tk1.0756 Tk1.0752 Tk110 Tk961,162
Dec-11 2021 Tk1.0752 Tk1.0752 Tk1.0752 Tk1.0752 Tk110 Tk961,162
Dec-05 2021 Tk1.0676 Tk1.0272 Tk1.0676 Tk1.0384 - Tk928,291
Dec-04 2021 Tk1.0372 Tk1.0363 Tk1.2407 Tk1.2407 - Tk1,109,193
Dec-03 2021 Tk1.2407 Tk1.0691 Tk1.3230 Tk1.0720 Tk329 Tk958,423
Dec-02 2021 Tk1.0720 Tk1.0697 Tk1.0729 Tk1.0726 - Tk958,971
Nov-27 2021 Tk1.0453 Tk1.0453 Tk1.0792 Tk1.0605 Tk438 Tk948,123

Historical and market price analysis of OsmiumCoin (OS76), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 736 days, from day 05-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.