Market Cap HK$19.30T -3.37%
Volume 24h HK$1.15T 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
OsmiumCoin OS76

OsmiumCoin (OS76) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-15 2022 HK$0.062042 HK$0.061942 HK$0.062515 HK$0.062515 - HK$55,465
May-14 2022 HK$0.062334 HK$0.042659 HK$0.062419 HK$0.042756 - HK$55,723
May-12 2022 HK$0.06254 HK$0.047559 HK$0.06254 HK$0.050363 - HK$55,911
May-11 2022 HK$0.050233 HK$0.045843 HK$0.050882 HK$0.045909 HK$70 HK$44,904
May-06 2022 HK$0.068794 HK$0.068794 HK$0.072246 HK$0.072136 - HK$61,501
May-05 2022 HK$0.072136 HK$0.071794 HK$0.074562 HK$0.074562 - HK$64,487
Apr-26 2022 HK$0.068794 HK$0.068794 HK$0.075873 HK$0.072017 - HK$61,501
Apr-25 2022 HK$0.068794 HK$0.068794 HK$0.072085 HK$0.068794 - HK$61,501
Dec-12 2021 HK$0.076741 HK$0.076711 HK$0.076741 HK$0.076711 HK$8 HK$68,575
Dec-11 2021 HK$0.076711 HK$0.076711 HK$0.076711 HK$0.076711 HK$8 HK$68,575
Dec-05 2021 HK$0.076174 HK$0.073287 HK$0.076174 HK$0.074089 - HK$66,230
Dec-04 2021 HK$0.074002 HK$0.073942 HK$0.088521 HK$0.088521 - HK$79,137
Dec-03 2021 HK$0.088521 HK$0.076283 HK$0.094396 HK$0.076486 HK$23 HK$68,380
Dec-02 2021 HK$0.076486 HK$0.07632 HK$0.076548 HK$0.076529 - HK$68,419
Nov-27 2021 HK$0.074579 HK$0.074579 HK$0.077003 HK$0.075666 HK$31 HK$67,645

Historical and market price analysis of OsmiumCoin (OS76), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 736 days, from day 05-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81753 HKD.