Market Cap CN¥17.49T -2.72%
Volume 24h CN¥915.00B 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
OsmiumCoin OS76

OsmiumCoin (OS76) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-15 2022 CN¥0.056142 CN¥0.056051 CN¥0.056569 CN¥0.056569 - CN¥50,190
May-14 2022 CN¥0.056405 CN¥0.038602 CN¥0.056482 CN¥0.038689 - CN¥50,423
May-12 2022 CN¥0.056592 CN¥0.043035 CN¥0.056592 CN¥0.045573 - CN¥50,593
May-11 2022 CN¥0.045455 CN¥0.041483 CN¥0.046043 CN¥0.041542 CN¥64 CN¥40,633
May-06 2022 CN¥0.062251 CN¥0.062251 CN¥0.065375 CN¥0.065275 - CN¥55,651
May-05 2022 CN¥0.065275 CN¥0.064966 CN¥0.067471 CN¥0.067471 - CN¥58,353
Apr-26 2022 CN¥0.062251 CN¥0.062251 CN¥0.068656 CN¥0.065167 - CN¥55,651
Apr-25 2022 CN¥0.062251 CN¥0.062251 CN¥0.065229 CN¥0.062251 - CN¥55,651
Dec-12 2021 CN¥0.069442 CN¥0.069415 CN¥0.069442 CN¥0.069415 CN¥7 CN¥62,053
Dec-11 2021 CN¥0.069415 CN¥0.069415 CN¥0.069415 CN¥0.069415 CN¥7 CN¥62,053
Dec-05 2021 CN¥0.068929 CN¥0.066317 CN¥0.068929 CN¥0.067042 - CN¥59,931
Dec-04 2021 CN¥0.066964 CN¥0.06691 CN¥0.080102 CN¥0.080102 - CN¥71,610
Dec-03 2021 CN¥0.080102 CN¥0.069027 CN¥0.085418 CN¥0.069211 CN¥21 CN¥61,876
Dec-02 2021 CN¥0.069211 CN¥0.069061 CN¥0.069267 CN¥0.06925 - CN¥61,912
Nov-27 2021 CN¥0.067486 CN¥0.067486 CN¥0.069679 CN¥0.06847 CN¥28 CN¥61,211

Historical and market price analysis of OsmiumCoin (OS76), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 736 days, from day 05-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.074 CNY.