Market Cap CL$2,324.72T -2.2%
Volume 24h CL$122.45T 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 21 Seconds ago
OsmiumCoin OS76

OsmiumCoin (OS76) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-15 2022 CL$7.409 CL$7.397 CL$7.466 CL$7.466 - CL$6,624,176
May-14 2022 CL$7.444 CL$5.094 CL$7.454 CL$5.106 - CL$6,654,986
May-12 2022 CL$7.469 CL$5.679 CL$7.469 CL$6.014 - CL$6,677,393
May-11 2022 CL$5.999 CL$5.475 CL$6.076 CL$5.482 CL$8,403 CL$5,362,828
May-06 2022 CL$8.216 CL$8.216 CL$8.628 CL$8.615 - CL$7,344,946
May-05 2022 CL$8.615 CL$8.574 CL$8.904 CL$8.904 - CL$7,701,596
Apr-26 2022 CL$8.216 CL$8.216 CL$9.061 CL$8.600 - CL$7,344,946
Apr-25 2022 CL$8.216 CL$8.216 CL$8.609 CL$8.216 - CL$7,344,946
Dec-12 2021 CL$9.165 CL$9.161 CL$9.165 CL$9.161 CL$934 CL$8,189,890
Dec-11 2021 CL$9.161 CL$9.161 CL$9.161 CL$9.161 CL$934 CL$8,189,890
Dec-05 2021 CL$9.097 CL$8.752 CL$9.097 CL$8.848 - CL$7,909,798
Dec-04 2021 CL$8.838 CL$8.830 CL$10.57 CL$10.57 - CL$9,451,238
Dec-03 2021 CL$10.57 CL$9.110 CL$11.27 CL$9.134 CL$2,801 CL$8,166,549
Dec-02 2021 CL$9.134 CL$9.114 CL$9.142 CL$9.139 - CL$8,171,217
Nov-27 2021 CL$8.906 CL$8.906 CL$9.196 CL$9.036 CL$3,735 CL$8,078,787

Historical and market price analysis of OsmiumCoin (OS76), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 736 days, from day 05-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.64 CLP.