Market Cap AU$3.78T -0.29%
Volume 24h AU$177.96B 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 3 Minutes ago
OsmiumCoin OS76

OsmiumCoin (OS76) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-15 2022 AU$0.011977 AU$0.011958 AU$0.012068 AU$0.012068 - AU$10,708
May-14 2022 AU$0.012033 AU$0.00823538 AU$0.01205 AU$0.00825405 - AU$10,757
May-12 2022 AU$0.012073 AU$0.00918125 AU$0.012073 AU$0.00972269 - AU$10,794
May-11 2022 AU$0.00969756 AU$0.00885008 AU$0.00982291 AU$0.00886272 AU$14 AU$8,669
May-06 2022 AU$0.01328 AU$0.01328 AU$0.013947 AU$0.013925 - AU$11,873
May-05 2022 AU$0.013925 AU$0.013859 AU$0.014394 AU$0.014394 - AU$12,449
Apr-26 2022 AU$0.01328 AU$0.01328 AU$0.014647 AU$0.013902 - AU$11,873
Apr-25 2022 AU$0.01328 AU$0.01328 AU$0.013916 AU$0.01328 - AU$11,873
Dec-12 2021 AU$0.014814 AU$0.014809 AU$0.014814 AU$0.014809 AU$2 AU$13,238
Dec-11 2021 AU$0.014809 AU$0.014809 AU$0.014809 AU$0.014809 AU$2 AU$13,238
Dec-05 2021 AU$0.014705 AU$0.014148 AU$0.014705 AU$0.014302 - AU$12,786
Dec-04 2021 AU$0.014286 AU$0.014274 AU$0.017089 AU$0.017089 - AU$15,277
Dec-03 2021 AU$0.017089 AU$0.014726 AU$0.018223 AU$0.014765 AU$5 AU$13,201
Dec-02 2021 AU$0.014765 AU$0.014733 AU$0.014777 AU$0.014774 - AU$13,208
Nov-27 2021 AU$0.014397 AU$0.014397 AU$0.014865 AU$0.014607 AU$6 AU$13,059

Historical and market price analysis of OsmiumCoin (OS76), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 736 days, from day 05-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50917 AUD.