Market Cap £1.99T -0.48%
Volume 24h £95.83B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 28 Seconds ago
OsmiumCoin OS76

OsmiumCoin (OS76) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-15 2022 £0.00631085 £0.00630068 £0.00635889 £0.00635889 - £5,642
May-14 2022 £0.00634047 £0.00433921 £0.00634913 £0.00434905 - £5,668
May-12 2022 £0.00636144 £0.00483759 £0.00636144 £0.00512287 - £5,687
May-11 2022 £0.00510963 £0.00466309 £0.00517568 £0.00466976 £7 £4,568
May-06 2022 £0.00699758 £0.00699758 £0.00734875 £0.00733752 - £6,256
May-05 2022 £0.00733752 £0.00730277 £0.00758435 £0.00758435 - £6,559
Apr-26 2022 £0.00699758 £0.00699758 £0.00771764 £0.00732545 - £6,256
Apr-25 2022 £0.00699758 £0.00699758 £0.00733234 £0.00699758 - £6,256
Dec-12 2021 £0.00780599 £0.00780295 £0.00780599 £0.00780295 £1 £6,975
Dec-11 2021 £0.00780295 £0.00780295 £0.00780295 £0.00780295 £1 £6,975
Dec-05 2021 £0.00774831 £0.00745463 £0.00774831 £0.00753618 - £6,737
Dec-04 2021 £0.00752737 £0.00752127 £0.00900423 £0.00900423 - £8,050
Dec-03 2021 £0.00900423 £0.00775932 £0.00960179 £0.00778 £2 £6,955
Dec-02 2021 £0.00778 £0.0077631 £0.0077863 £0.00778442 - £6,959
Nov-27 2021 £0.00758607 £0.00758607 £0.00783259 £0.00769666 £3 £6,881

Historical and market price analysis of OsmiumCoin (OS76), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 736 days, from day 05-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79518 GBP.