Market Cap AR$2,196.58T 0.29%
Volume 24h AR$102.16T 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 6 Seconds ago
OsmiumCoin OS76

OsmiumCoin (OS76) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-15 2022 AR$6.974 AR$6.962 AR$7.027 AR$7.027 - AR$6,234,704
May-14 2022 AR$7.006 AR$4.7952 AR$7.016 AR$4.8060 - AR$6,263,702
May-12 2022 AR$7.029 AR$5.345 AR$7.029 AR$5.661 - AR$6,284,792
May-11 2022 AR$5.646 AR$5.153 AR$5.719 AR$5.160 AR$7,909 AR$5,047,518
May-06 2022 AR$7.732 AR$7.732 AR$8.121 AR$8.108 - AR$6,913,096
May-05 2022 AR$8.108 AR$8.070 AR$8.381 AR$8.381 - AR$7,248,777
Apr-26 2022 AR$7.732 AR$7.732 AR$8.528 AR$8.095 - AR$6,913,096
Apr-25 2022 AR$7.732 AR$7.732 AR$8.102 AR$7.732 - AR$6,913,096
Dec-12 2021 AR$8.626 AR$8.622 AR$8.626 AR$8.622 AR$879 AR$7,708,361
Dec-11 2021 AR$8.622 AR$8.622 AR$8.622 AR$8.622 AR$879 AR$7,708,361
Dec-05 2021 AR$8.562 AR$8.238 AR$8.562 AR$8.328 - AR$7,444,737
Dec-04 2021 AR$8.318 AR$8.311 AR$9.950 AR$9.950 - AR$8,895,547
Dec-03 2021 AR$9.950 AR$8.574 AR$10.61 AR$8.597 AR$2,636 AR$7,686,392
Dec-02 2021 AR$8.597 AR$8.578 AR$8.604 AR$8.602 - AR$7,690,786
Nov-27 2021 AR$8.383 AR$8.383 AR$8.655 AR$8.505 AR$3,515 AR$7,603,790

Historical and market price analysis of OsmiumCoin (OS76), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 736 days, from day 05-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.74612 ARS.