Market Cap MX$41.75T -3.34%
Volume 24h MX$2.47T 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
OsmiumCoin OS76

OsmiumCoin (OS76) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-15 2022 MX$0.134029 MX$0.133813 MX$0.135049 MX$0.135049 - MX$119,820
May-14 2022 MX$0.134658 MX$0.092156 MX$0.134842 MX$0.092365 - MX$120,378
May-12 2022 MX$0.135104 MX$0.10274 MX$0.135104 MX$0.108799 - MX$120,783
May-11 2022 MX$0.108518 MX$0.099034 MX$0.109921 MX$0.099176 MX$152 MX$97,005
May-06 2022 MX$0.148614 MX$0.148614 MX$0.156072 MX$0.155834 - MX$132,858
May-05 2022 MX$0.155834 MX$0.155096 MX$0.161076 MX$0.161076 - MX$139,309
Apr-26 2022 MX$0.148614 MX$0.148614 MX$0.163907 MX$0.155577 - MX$132,858
Apr-25 2022 MX$0.148614 MX$0.148614 MX$0.155724 MX$0.148614 - MX$132,858
Dec-12 2021 MX$0.165783 MX$0.165718 MX$0.165783 MX$0.165718 MX$17 MX$148,142
Dec-11 2021 MX$0.165718 MX$0.165718 MX$0.165718 MX$0.165718 MX$17 MX$148,142
Dec-05 2021 MX$0.164558 MX$0.158321 MX$0.164558 MX$0.160053 - MX$143,075
Dec-04 2021 MX$0.159866 MX$0.159736 MX$0.191231 MX$0.191231 - MX$170,957
Dec-03 2021 MX$0.191231 MX$0.164792 MX$0.203922 MX$0.165231 MX$51 MX$147,719
Dec-02 2021 MX$0.165231 MX$0.164872 MX$0.165365 MX$0.165325 - MX$147,804
Nov-27 2021 MX$0.161112 MX$0.161112 MX$0.166348 MX$0.163461 MX$68 MX$146,132

Historical and market price analysis of OsmiumCoin (OS76), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 736 days, from day 05-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88801 MXN.