Market Cap R45.69T -2.67%
Volume 24h R2.52T 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
OsmiumCoin OS76

OsmiumCoin (OS76) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-15 2022 R0.146573 R0.146336 R0.147688 R0.147688 - R131,034
May-14 2022 R0.147261 R0.10078 R0.147462 R0.101009 - R131,643
May-12 2022 R0.147748 R0.112355 R0.147748 R0.118981 - R132,087
May-11 2022 R0.118674 R0.108303 R0.120208 R0.108457 R166 R106,083
May-06 2022 R0.162522 R0.162522 R0.170679 R0.170418 - R145,292
May-05 2022 R0.170418 R0.169611 R0.17615 R0.17615 - R152,347
Apr-26 2022 R0.162522 R0.162522 R0.179246 R0.170137 - R145,292
Apr-25 2022 R0.162522 R0.162522 R0.170297 R0.162522 - R145,292
Dec-12 2021 R0.181298 R0.181227 R0.181298 R0.181227 R18 R162,006
Dec-11 2021 R0.181227 R0.181227 R0.181227 R0.181227 R18 R162,006
Dec-05 2021 R0.179958 R0.173138 R0.179958 R0.175032 - R156,465
Dec-04 2021 R0.174827 R0.174685 R0.209128 R0.209128 - R186,957
Dec-03 2021 R0.209128 R0.180214 R0.223007 R0.180695 R55 R161,544
Dec-02 2021 R0.180695 R0.180302 R0.180841 R0.180797 - R161,636
Nov-27 2021 R0.17619 R0.17619 R0.181916 R0.178759 R74 R159,808

Historical and market price analysis of OsmiumCoin (OS76), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 736 days, from day 05-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4685 ZAR.