Market Cap CA$3.36T -4.22%
Volume 24h CA$192.88B 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 46 Seconds ago
OsmiumCoin OS76

OsmiumCoin (OS76) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-15 2022 CA$0.010841 CA$0.010823 CA$0.010923 CA$0.010923 - CA$9,692
May-14 2022 CA$0.010892 CA$0.00745428 CA$0.010907 CA$0.00747118 - CA$9,737
May-12 2022 CA$0.010928 CA$0.00831043 CA$0.010928 CA$0.00880052 - CA$9,770
May-11 2022 CA$0.00877778 CA$0.00801067 CA$0.00889124 CA$0.00802212 CA$12 CA$7,846
May-06 2022 CA$0.012021 CA$0.012021 CA$0.012624 CA$0.012605 - CA$10,747
May-05 2022 CA$0.012605 CA$0.012545 CA$0.013029 CA$0.013029 - CA$11,268
Apr-26 2022 CA$0.012021 CA$0.012021 CA$0.013258 CA$0.012584 - CA$10,747
Apr-25 2022 CA$0.012021 CA$0.012021 CA$0.012596 CA$0.012021 - CA$10,747
Dec-12 2021 CA$0.013409 CA$0.013404 CA$0.013409 CA$0.013404 CA$1 CA$11,983
Dec-11 2021 CA$0.013404 CA$0.013404 CA$0.013404 CA$0.013404 CA$1 CA$11,983
Dec-05 2021 CA$0.01331 CA$0.012806 CA$0.01331 CA$0.012946 - CA$11,573
Dec-04 2021 CA$0.012931 CA$0.01292 CA$0.015468 CA$0.015468 - CA$13,828
Dec-03 2021 CA$0.015468 CA$0.013329 CA$0.016494 CA$0.013365 CA$4 CA$11,949
Dec-02 2021 CA$0.013365 CA$0.013336 CA$0.013376 CA$0.013372 - CA$11,955
Nov-27 2021 CA$0.013032 CA$0.013032 CA$0.013455 CA$0.013221 CA$5 CA$11,820

Historical and market price analysis of OsmiumCoin (OS76), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 736 days, from day 05-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36603 CAD.