時価総額 CA$3.22T
-1.15%
ボリューム24h CA$116.15B
7.26%
BTC % 51.04%
1.05%
ETH % 14.69%
-0.4%
硬貨
27.089
+2
取引所
885
最後の更新
11 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| May-15 2022 | CA$0.010858 | CA$0.01084 | CA$0.01094 | CA$0.01094 | - | CA$9,707 |
| May-14 2022 | CA$0.010909 | CA$0.0074659 | CA$0.010924 | CA$0.00748283 | - | CA$9,752 |
| May-12 2022 | CA$0.010945 | CA$0.00832339 | CA$0.010945 | CA$0.00881425 | - | CA$9,785 |
| May-11 2022 | CA$0.00879147 | CA$0.00802317 | CA$0.0089051 | CA$0.00803463 | CA$12 | CA$7,859 |
| May-06 2022 | CA$0.012039 | CA$0.012039 | CA$0.012644 | CA$0.012624 | - | CA$10,763 |
| May-05 2022 | CA$0.012624 | CA$0.012564 | CA$0.013049 | CA$0.013049 | - | CA$11,286 |
| Apr-26 2022 | CA$0.012039 | CA$0.012039 | CA$0.013278 | CA$0.012603 | - | CA$10,763 |
| Apr-25 2022 | CA$0.012039 | CA$0.012039 | CA$0.012615 | CA$0.012039 | - | CA$10,763 |
| Dec-12 2021 | CA$0.01343 | CA$0.013425 | CA$0.01343 | CA$0.013425 | CA$1 | CA$12,001 |
| Dec-11 2021 | CA$0.013425 | CA$0.013425 | CA$0.013425 | CA$0.013425 | CA$1 | CA$12,001 |
| Dec-05 2021 | CA$0.013331 | CA$0.012826 | CA$0.013331 | CA$0.012966 | - | CA$11,591 |
| Dec-04 2021 | CA$0.012951 | CA$0.01294 | CA$0.015492 | CA$0.015492 | - | CA$13,850 |
| Dec-03 2021 | CA$0.015492 | CA$0.01335 | CA$0.01652 | CA$0.013386 | CA$4 | CA$11,967 |
| Dec-02 2021 | CA$0.013386 | CA$0.013356 | CA$0.013396 | CA$0.013393 | - | CA$11,974 |
| Nov-27 2021 | CA$0.013052 | CA$0.013052 | CA$0.013476 | CA$0.013242 | CA$5 | CA$11,839 |
OsmiumCoin（OS76）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、736日間分析、08-05-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36816 CAD.