時価総額 €2.25T
1.85%
ボリューム24h €95.80B
28.06%
BTC % 51.07%
1.13%
ETH % 14.75%
0%
硬貨
27.094
+7
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-15 2022 | €0.0073652 | €0.00735333 | €0.00742126 | €0.00742126 | - | €6,584 |
May-14 2022 | €0.00739977 | €0.00506416 | €0.00740987 | €0.00507564 | - | €6,615 |
May-12 2022 | €0.00742424 | €0.0056458 | €0.00742424 | €0.00597875 | - | €6,637 |
May-11 2022 | €0.00596329 | €0.00544215 | €0.00604037 | €0.00544993 | €8 | €5,331 |
May-06 2022 | €0.00816666 | €0.00816666 | €0.00857651 | €0.00856339 | - | €7,301 |
May-05 2022 | €0.00856339 | €0.00852284 | €0.00885146 | €0.00885146 | - | €7,655 |
Apr-26 2022 | €0.00816666 | €0.00816666 | €0.00900702 | €0.00854931 | - | €7,301 |
Apr-25 2022 | €0.00816666 | €0.00816666 | €0.00855735 | €0.00816666 | - | €7,301 |
Dec-12 2021 | €0.00911013 | €0.00910658 | €0.00911013 | €0.00910658 | €1 | €8,141 |
Dec-11 2021 | €0.00910658 | €0.00910658 | €0.00910658 | €0.00910658 | €1 | €8,141 |
Dec-05 2021 | €0.00904281 | €0.00870007 | €0.00904281 | €0.00879524 | - | €7,862 |
Dec-04 2021 | €0.00878496 | €0.00877785 | €0.010508 | €0.010508 | - | €9,394 |
Dec-03 2021 | €0.010508 | €0.00905566 | €0.011205 | €0.0090798 | €3 | €8,117 |
Dec-02 2021 | €0.0090798 | €0.00906008 | €0.00908715 | €0.00908495 | - | €8,122 |
Nov-27 2021 | €0.00885347 | €0.00885347 | €0.00914118 | €0.00898253 | €4 | €8,030 |
OsmiumCoin(OS76)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、736日間分析、08-05-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92803 EUR.