時価総額 NZ$3.96T
-0.01%
ボリューム24h NZ$118.44B
-19.83%
BTC % 50.69%
0.31%
ETH % 14.78%
0.13%
硬貨
27.089
+2
取引所
885
最後の更新
16 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-15 2022 | NZ$0.013197 | NZ$0.013176 | NZ$0.013298 | NZ$0.013298 | - | NZ$11,798 |
| May-14 2022 | NZ$0.013259 | NZ$0.00907443 | NZ$0.013277 | NZ$0.00909501 | - | NZ$11,853 |
| May-12 2022 | NZ$0.013303 | NZ$0.010116 | NZ$0.013303 | NZ$0.010713 | - | NZ$11,893 |
| May-11 2022 | NZ$0.010685 | NZ$0.00975176 | NZ$0.010823 | NZ$0.00976569 | NZ$15 | NZ$9,552 |
| May-06 2022 | NZ$0.014633 | NZ$0.014633 | NZ$0.015368 | NZ$0.015344 | - | NZ$13,082 |
| May-05 2022 | NZ$0.015344 | NZ$0.015272 | NZ$0.01586 | NZ$0.01586 | - | NZ$13,718 |
| Apr-26 2022 | NZ$0.014633 | NZ$0.014633 | NZ$0.016139 | NZ$0.015319 | - | NZ$13,082 |
| Apr-25 2022 | NZ$0.014633 | NZ$0.014633 | NZ$0.015333 | NZ$0.014633 | - | NZ$13,082 |
| Dec-12 2021 | NZ$0.016324 | NZ$0.016318 | NZ$0.016324 | NZ$0.016318 | NZ$2 | NZ$14,587 |
| Dec-11 2021 | NZ$0.016318 | NZ$0.016318 | NZ$0.016318 | NZ$0.016318 | NZ$2 | NZ$14,587 |
| Dec-05 2021 | NZ$0.016203 | NZ$0.015589 | NZ$0.016203 | NZ$0.01576 | - | NZ$14,088 |
| Dec-04 2021 | NZ$0.015741 | NZ$0.015728 | NZ$0.01883 | NZ$0.01883 | - | NZ$16,834 |
| Dec-03 2021 | NZ$0.01883 | NZ$0.016226 | NZ$0.020079 | NZ$0.01627 | NZ$5 | NZ$14,546 |
| Dec-02 2021 | NZ$0.01627 | NZ$0.016234 | NZ$0.016283 | NZ$0.016279 | - | NZ$14,554 |
| Nov-27 2021 | NZ$0.015864 | NZ$0.015864 | NZ$0.01638 | NZ$0.016095 | NZ$7 | NZ$14,389 |
OsmiumCoin（OS76）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、736日間分析、07-05-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66293 NZD.