Market Cap Rp39,518.87T -3.42%
Volume 24h Rp2,356.81T 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
OsmiumCoin OS76

OsmiumCoin (OS76) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-15 2022 Rp127.31 Rp127.10 Rp128.27 Rp128.27 - Rp113,813,586
May-14 2022 Rp127.90 Rp87.53 Rp128.08 Rp87.73 - Rp114,342,951
May-12 2022 Rp128.33 Rp97.59 Rp128.33 Rp103.34 - Rp114,727,944
May-11 2022 Rp103.07 Rp94.06 Rp104.41 Rp94.20 Rp144,372 Rp92,141,682
May-06 2022 Rp141.16 Rp141.16 Rp148.24 Rp148.02 - Rp126,197,530
May-05 2022 Rp148.02 Rp147.32 Rp153.00 Rp153.00 - Rp132,325,337
Apr-26 2022 Rp141.16 Rp141.16 Rp155.69 Rp147.77 - Rp126,197,530
Apr-25 2022 Rp141.16 Rp141.16 Rp147.91 Rp141.16 - Rp126,197,530
Dec-12 2021 Rp157.47 Rp157.41 Rp157.47 Rp157.41 Rp16,041 Rp140,714,979
Dec-11 2021 Rp157.41 Rp157.41 Rp157.41 Rp157.41 Rp16,041 Rp140,714,979
Dec-05 2021 Rp156.30 Rp150.38 Rp156.30 Rp152.02 - Rp135,902,565
Dec-04 2021 Rp151.85 Rp151.72 Rp181.64 Rp181.64 - Rp162,386,882
Dec-03 2021 Rp181.64 Rp156.53 Rp193.69 Rp156.94 Rp48,124 Rp140,313,944
Dec-02 2021 Rp156.94 Rp156.60 Rp157.07 Rp157.03 - Rp140,394,151
Nov-27 2021 Rp153.03 Rp153.03 Rp158.00 Rp155.26 Rp64,166 Rp138,806,054

Historical and market price analysis of OsmiumCoin (OS76), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 736 days, from day 05-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16041.37923 IDR.