Market Cap MX$42.02T 6.25%
Volume 24h MX$2.31T -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Ormeus Cash OMC

Ormeus Cash (OMC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.00305623 MX$0.003054 MX$0.00305654 MX$0.00305445 - MX$581,903
May-02 2024 MX$0.00305443 MX$0.00305032 MX$0.00305541 MX$0.00305032 - MX$581,559
May-01 2024 MX$0.00304959 MX$0.00304939 MX$0.00305272 MX$0.00305082 - MX$580,638
Apr-30 2024 MX$0.00305097 MX$0.0030492 MX$0.00305419 MX$0.00305324 - MX$580,902
Apr-29 2024 MX$0.00305346 MX$0.00305252 MX$0.00305596 MX$0.00305292 - MX$581,375
Apr-28 2024 MX$0.00305305 MX$0.00305195 MX$0.00305403 MX$0.00305238 - MX$581,298
Apr-27 2024 MX$0.00305176 MX$0.00305176 MX$0.00305415 MX$0.00305316 - MX$581,052
Apr-26 2024 MX$0.00305369 MX$0.00305276 MX$0.00305536 MX$0.00305358 - MX$581,420
Apr-25 2024 MX$0.00305529 MX$0.00305169 MX$0.00305529 MX$0.00305169 - MX$581,724
Apr-24 2024 MX$0.00305131 MX$0.00305022 MX$0.00305382 MX$0.00305348 - MX$580,966
Apr-23 2024 MX$0.00305406 MX$0.00305371 MX$0.00305631 MX$0.00305462 - MX$581,490
Apr-22 2024 MX$0.00305396 MX$0.00305396 MX$0.00305598 MX$0.00305432 - MX$581,470
Apr-21 2024 MX$0.00305426 MX$0.00305404 MX$0.00305579 MX$0.00305485 - MX$581,528
Apr-20 2024 MX$0.00305444 MX$0.0030543 MX$0.00305584 MX$0.00305584 - MX$581,562
Apr-19 2024 MX$0.00305555 MX$0.00305448 MX$0.00305641 MX$0.00305522 - MX$581,773

Historical and market price analysis of Ormeus Cash (OMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1396 days, from day 07-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.