Market Cap Rp39,562.31T 6.07%
Volume 24h Rp2,085.97T -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 9 Seconds ago
Ormeus Cash OMC

Ormeus Cash (OMC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp2.8759 Rp2.8738 Rp2.8761 Rp2.8742 - Rp547,568,282
May-02 2024 Rp2.8742 Rp2.8703 Rp2.8751 Rp2.8703 - Rp547,244,903
May-01 2024 Rp2.8696 Rp2.8694 Rp2.8726 Rp2.8708 - Rp546,378,129
Apr-30 2024 Rp2.8709 Rp2.8692 Rp2.8739 Rp2.8730 - Rp546,625,976
Apr-29 2024 Rp2.8732 Rp2.8724 Rp2.8756 Rp2.8727 - Rp547,071,895
Apr-28 2024 Rp2.8729 Rp2.8718 Rp2.8738 Rp2.8722 - Rp546,999,323
Apr-27 2024 Rp2.8717 Rp2.8717 Rp2.8739 Rp2.8730 - Rp546,767,911
Apr-26 2024 Rp2.8735 Rp2.8726 Rp2.8750 Rp2.8734 - Rp547,114,086
Apr-25 2024 Rp2.8750 Rp2.8716 Rp2.8750 Rp2.8716 - Rp547,400,121
Apr-24 2024 Rp2.8712 Rp2.8702 Rp2.8736 Rp2.8733 - Rp546,686,598
Apr-23 2024 Rp2.8738 Rp2.8735 Rp2.8759 Rp2.8743 - Rp547,179,418
Apr-22 2024 Rp2.8737 Rp2.8737 Rp2.8756 Rp2.8741 - Rp547,160,911
Apr-21 2024 Rp2.8740 Rp2.8738 Rp2.8754 Rp2.8746 - Rp547,215,857
Apr-20 2024 Rp2.8742 Rp2.8740 Rp2.8755 Rp2.8755 - Rp547,247,529
Apr-19 2024 Rp2.8752 Rp2.8742 Rp2.8760 Rp2.8749 - Rp547,446,385

Historical and market price analysis of Ormeus Cash (OMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1396 days, from day 07-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.