Market Cap AU$3.76T 6.44%
Volume 24h AU$210.68B -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Ormeus Cash OMC

Ormeus Cash (OMC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00027266 AU$0.00027246 AU$0.00027269 AU$0.0002725 - AU$51,916
May-02 2024 AU$0.0002725 AU$0.00027214 AU$0.00027259 AU$0.00027214 - AU$51,885
May-01 2024 AU$0.00027207 AU$0.00027205 AU$0.00027235 AU$0.00027218 - AU$51,803
Apr-30 2024 AU$0.00027219 AU$0.00027204 AU$0.00027248 AU$0.0002724 - AU$51,826
Apr-29 2024 AU$0.00027242 AU$0.00027233 AU$0.00027264 AU$0.00027237 - AU$51,868
Apr-28 2024 AU$0.00027238 AU$0.00027228 AU$0.00027247 AU$0.00027232 - AU$51,862
Apr-27 2024 AU$0.00027226 AU$0.00027226 AU$0.00027248 AU$0.00027239 - AU$51,840
Apr-26 2024 AU$0.00027244 AU$0.00027235 AU$0.00027258 AU$0.00027243 - AU$51,872
Apr-25 2024 AU$0.00027258 AU$0.00027226 AU$0.00027258 AU$0.00027226 - AU$51,900
Apr-24 2024 AU$0.00027222 AU$0.00027213 AU$0.00027245 AU$0.00027242 - AU$51,832
Apr-23 2024 AU$0.00027247 AU$0.00027244 AU$0.00027267 AU$0.00027252 - AU$51,879
Apr-22 2024 AU$0.00027246 AU$0.00027246 AU$0.00027264 AU$0.00027249 - AU$51,877
Apr-21 2024 AU$0.00027249 AU$0.00027247 AU$0.00027262 AU$0.00027254 - AU$51,882
Apr-20 2024 AU$0.0002725 AU$0.00027249 AU$0.00027263 AU$0.00027263 - AU$51,885
Apr-19 2024 AU$0.0002726 AU$0.00027251 AU$0.00027268 AU$0.00027257 - AU$51,904

Historical and market price analysis of Ormeus Cash (OMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1396 days, from day 07-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.