Market Cap AR$2,183.13T 6.36%
Volume 24h AR$132.49T 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Ormeus Cash OMC

Ormeus Cash (OMC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.158168 AR$0.158052 AR$0.158184 AR$0.158076 - AR$30,115,015
May-02 2024 AR$0.158074 AR$0.157862 AR$0.158125 AR$0.157862 - AR$30,097,229
May-01 2024 AR$0.157824 AR$0.157814 AR$0.157986 AR$0.157888 - AR$30,049,559
Apr-30 2024 AR$0.157896 AR$0.157804 AR$0.158062 AR$0.158013 - AR$30,063,190
Apr-29 2024 AR$0.158024 AR$0.157976 AR$0.158154 AR$0.157996 - AR$30,087,714
Apr-28 2024 AR$0.158003 AR$0.157946 AR$0.158054 AR$0.157969 - AR$30,083,723
Apr-27 2024 AR$0.157937 AR$0.157937 AR$0.15806 AR$0.158009 - AR$30,070,996
Apr-26 2024 AR$0.158037 AR$0.157988 AR$0.158123 AR$0.158031 - AR$30,090,035
Apr-25 2024 AR$0.158119 AR$0.157933 AR$0.158119 AR$0.157933 - AR$30,105,766
Apr-24 2024 AR$0.157913 AR$0.157857 AR$0.158043 AR$0.158025 - AR$30,066,524
Apr-23 2024 AR$0.158055 AR$0.158038 AR$0.158172 AR$0.158085 - AR$30,093,628
Apr-22 2024 AR$0.15805 AR$0.15805 AR$0.158155 AR$0.158069 - AR$30,092,610
Apr-21 2024 AR$0.158066 AR$0.158054 AR$0.158145 AR$0.158096 - AR$30,095,632
Apr-20 2024 AR$0.158075 AR$0.158068 AR$0.158147 AR$0.158147 - AR$30,097,374
Apr-19 2024 AR$0.158133 AR$0.158077 AR$0.158177 AR$0.158116 - AR$30,108,310

Historical and market price analysis of Ormeus Cash (OMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1396 days, from day 07-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.