Market Cap RM11.71T 3.35%
Volume 24h RM591.72B -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
Ormeus Cash OMC

Ormeus Cash (OMC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.00085365 RM0.00085303 RM0.00085374 RM0.00085315 - RM162,535
May-02 2024 RM0.00085315 RM0.000852 RM0.00085342 RM0.000852 - RM162,439
May-01 2024 RM0.0008518 RM0.00085174 RM0.00085267 RM0.00085214 - RM162,182
Apr-30 2024 RM0.00085218 RM0.00085169 RM0.00085308 RM0.00085282 - RM162,255
Apr-29 2024 RM0.00085288 RM0.00085261 RM0.00085358 RM0.00085273 - RM162,388
Apr-28 2024 RM0.00085276 RM0.00085246 RM0.00085304 RM0.00085258 - RM162,366
Apr-27 2024 RM0.0008524 RM0.0008524 RM0.00085307 RM0.00085279 - RM162,297
Apr-26 2024 RM0.00085294 RM0.00085268 RM0.00085341 RM0.00085291 - RM162,400
Apr-25 2024 RM0.00085339 RM0.00085238 RM0.00085339 RM0.00085238 - RM162,485
Apr-24 2024 RM0.00085228 RM0.00085197 RM0.00085298 RM0.00085288 - RM162,273
Apr-23 2024 RM0.00085305 RM0.00085295 RM0.00085367 RM0.0008532 - RM162,420
Apr-22 2024 RM0.00085302 RM0.00085302 RM0.00085358 RM0.00085312 - RM162,414
Apr-21 2024 RM0.0008531 RM0.00085304 RM0.00085353 RM0.00085327 - RM162,430
Apr-20 2024 RM0.00085315 RM0.00085311 RM0.00085354 RM0.00085354 - RM162,440
Apr-19 2024 RM0.00085346 RM0.00085316 RM0.0008537 RM0.00085337 - RM162,499

Historical and market price analysis of Ormeus Cash (OMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1396 days, from day 07-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.