Market Cap Tk269.32T 5.02%
Volume 24h Tk15.93T 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Ormeus Cash OMC

Ormeus Cash (OMC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.01971 Tk0.019696 Tk0.019712 Tk0.019699 - Tk3,752,861
May-02 2024 Tk0.019698 Tk0.019672 Tk0.019705 Tk0.019672 - Tk3,750,645
May-01 2024 Tk0.019667 Tk0.019666 Tk0.019687 Tk0.019675 - Tk3,744,704
Apr-30 2024 Tk0.019676 Tk0.019665 Tk0.019697 Tk0.019691 - Tk3,746,403
Apr-29 2024 Tk0.019692 Tk0.019686 Tk0.019708 Tk0.019689 - Tk3,749,459
Apr-28 2024 Tk0.01969 Tk0.019682 Tk0.019696 Tk0.019685 - Tk3,748,962
Apr-27 2024 Tk0.019681 Tk0.019681 Tk0.019697 Tk0.01969 - Tk3,747,376
Apr-26 2024 Tk0.019694 Tk0.019688 Tk0.019704 Tk0.019693 - Tk3,749,748
Apr-25 2024 Tk0.019704 Tk0.019681 Tk0.019704 Tk0.019681 - Tk3,751,709
Apr-24 2024 Tk0.019678 Tk0.019671 Tk0.019695 Tk0.019692 - Tk3,746,818
Apr-23 2024 Tk0.019696 Tk0.019694 Tk0.019711 Tk0.0197 - Tk3,750,196
Apr-22 2024 Tk0.019695 Tk0.019695 Tk0.019708 Tk0.019698 - Tk3,750,069
Apr-21 2024 Tk0.019697 Tk0.019696 Tk0.019707 Tk0.019701 - Tk3,750,446
Apr-20 2024 Tk0.019699 Tk0.019698 Tk0.019708 Tk0.019708 - Tk3,750,663
Apr-19 2024 Tk0.019706 Tk0.019699 Tk0.019711 Tk0.019704 - Tk3,752,026

Historical and market price analysis of Ormeus Cash (OMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1396 days, from day 07-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.