Market Cap CHF2.24T 2.45%
Volume 24h CHF110.15B -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 55 Seconds ago
Ormeus Cash OMC

Ormeus Cash (OMC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00016297 CHF0.00016285 CHF0.00016298 CHF0.00016287 - CHF31,029
May-02 2024 CHF0.00016287 CHF0.00016265 CHF0.00016292 CHF0.00016265 - CHF31,011
May-01 2024 CHF0.00016261 CHF0.0001626 CHF0.00016278 CHF0.00016268 - CHF30,962
Apr-30 2024 CHF0.00016269 CHF0.00016259 CHF0.00016286 CHF0.00016281 - CHF30,976
Apr-29 2024 CHF0.00016282 CHF0.00016277 CHF0.00016295 CHF0.00016279 - CHF31,001
Apr-28 2024 CHF0.0001628 CHF0.00016274 CHF0.00016285 CHF0.00016276 - CHF30,997
Apr-27 2024 CHF0.00016273 CHF0.00016273 CHF0.00016286 CHF0.0001628 - CHF30,984
Apr-26 2024 CHF0.00016283 CHF0.00016278 CHF0.00016292 CHF0.00016282 - CHF31,004
Apr-25 2024 CHF0.00016292 CHF0.00016272 CHF0.00016292 CHF0.00016272 - CHF31,020
Apr-24 2024 CHF0.0001627 CHF0.00016265 CHF0.00016284 CHF0.00016282 - CHF30,979
Apr-23 2024 CHF0.00016285 CHF0.00016283 CHF0.00016297 CHF0.00016288 - CHF31,007
Apr-22 2024 CHF0.00016284 CHF0.00016284 CHF0.00016295 CHF0.00016286 - CHF31,006
Apr-21 2024 CHF0.00016286 CHF0.00016285 CHF0.00016294 CHF0.00016289 - CHF31,009
Apr-20 2024 CHF0.00016287 CHF0.00016286 CHF0.00016294 CHF0.00016294 - CHF31,011
Apr-19 2024 CHF0.00016293 CHF0.00016287 CHF0.00016298 CHF0.00016291 - CHF31,023

Historical and market price analysis of Ormeus Cash (OMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1396 days, from day 07-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.