Market Cap zł9.86T 4.27%
Volume 24h zł586.95B 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Ormeus Cash OMC

Ormeus Cash (OMC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00072403 zł0.0007235 zł0.0007241 zł0.0007236 - zł137,854
May-02 2024 zł0.0007236 zł0.00072263 zł0.00072383 zł0.00072263 - zł137,773
May-01 2024 zł0.00072245 zł0.0007224 zł0.0007232 zł0.00072274 - zł137,555
Apr-30 2024 zł0.00072278 zł0.00072236 zł0.00072354 zł0.00072332 - zł137,617
Apr-29 2024 zł0.00072337 zł0.00072315 zł0.00072396 zł0.00072324 - zł137,729
Apr-28 2024 zł0.00072327 zł0.00072301 zł0.0007235 zł0.00072311 - zł137,711
Apr-27 2024 zł0.00072297 zł0.00072297 zł0.00072353 zł0.0007233 - zł137,653
Apr-26 2024 zł0.00072342 zł0.0007232 zł0.00072382 zł0.0007234 - zł137,740
Apr-25 2024 zł0.0007238 zł0.00072295 zł0.0007238 zł0.00072295 - zł137,812
Apr-24 2024 zł0.00072286 zł0.0007226 zł0.00072345 zł0.00072337 - zł137,632
Apr-23 2024 zł0.00072351 zł0.00072343 zł0.00072404 zł0.00072364 - zł137,757
Apr-22 2024 zł0.00072349 zł0.00072349 zł0.00072397 zł0.00072357 - zł137,752
Apr-21 2024 zł0.00072356 zł0.00072351 zł0.00072392 zł0.0007237 - zł137,766
Apr-20 2024 zł0.0007236 zł0.00072357 zł0.00072393 zł0.00072393 - zł137,774
Apr-19 2024 zł0.00072386 zł0.00072361 zł0.00072407 zł0.00072379 - zł137,824

Historical and market price analysis of Ormeus Cash (OMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1396 days, from day 07-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.