Market Cap Bs.90.35T 2.82%
Volume 24h Bs.4.48T -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Ormeus Cash OMC

Ormeus Cash (OMC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.006567 Bs.0.00656221 Bs.0.00656767 Bs.0.00656317 - Bs.1,250,349
May-02 2024 Bs.0.00656312 Bs.0.00655431 Bs.0.00656523 Bs.0.00655431 - Bs.1,249,610
May-01 2024 Bs.0.00655273 Bs.0.0065523 Bs.0.00655947 Bs.0.00655537 - Bs.1,247,631
Apr-30 2024 Bs.0.0065557 Bs.0.00655189 Bs.0.00656261 Bs.0.00656057 - Bs.1,248,197
Apr-29 2024 Bs.0.00656105 Bs.0.00655902 Bs.0.00656643 Bs.0.00655988 - Bs.1,249,215
Apr-28 2024 Bs.0.00656018 Bs.0.00655781 Bs.0.00656227 Bs.0.00655873 - Bs.1,249,049
Apr-27 2024 Bs.0.0065574 Bs.0.0065574 Bs.0.00656254 Bs.0.0065604 - Bs.1,248,521
Apr-26 2024 Bs.0.00656155 Bs.0.00655955 Bs.0.00656513 Bs.0.00656131 - Bs.1,249,311
Apr-25 2024 Bs.0.00656498 Bs.0.00655725 Bs.0.00656498 Bs.0.00655725 - Bs.1,249,965
Apr-24 2024 Bs.0.00655643 Bs.0.00655409 Bs.0.00656182 Bs.0.00656109 - Bs.1,248,335
Apr-23 2024 Bs.0.00656234 Bs.0.00656159 Bs.0.00656717 Bs.0.00656354 - Bs.1,249,461
Apr-22 2024 Bs.0.00656211 Bs.0.00656211 Bs.0.00656645 Bs.0.00656289 - Bs.1,249,418
Apr-21 2024 Bs.0.00656277 Bs.0.00656228 Bs.0.00656605 Bs.0.00656403 - Bs.1,249,544
Apr-20 2024 Bs.0.00656315 Bs.0.00656286 Bs.0.00656615 Bs.0.00656615 - Bs.1,249,616
Apr-19 2024 Bs.0.00656554 Bs.0.00656324 Bs.0.00656738 Bs.0.00656483 - Bs.1,250,070

Historical and market price analysis of Ormeus Cash (OMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1396 days, from day 07-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.