Market Cap CA$3.38T 4.01%
Volume 24h CA$172.66B -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Ormeus Cash OMC

Ormeus Cash (OMC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00024621 CA$0.00024603 CA$0.00024624 CA$0.00024607 - CA$46,880
May-02 2024 CA$0.00024607 CA$0.00024574 CA$0.00024615 CA$0.00024574 - CA$46,852
May-01 2024 CA$0.00024568 CA$0.00024566 CA$0.00024593 CA$0.00024578 - CA$46,778
Apr-30 2024 CA$0.00024579 CA$0.00024565 CA$0.00024605 CA$0.00024597 - CA$46,799
Apr-29 2024 CA$0.00024599 CA$0.00024591 CA$0.00024619 CA$0.00024595 - CA$46,837
Apr-28 2024 CA$0.00024596 CA$0.00024587 CA$0.00024604 CA$0.0002459 - CA$46,831
Apr-27 2024 CA$0.00024585 CA$0.00024585 CA$0.00024605 CA$0.00024597 - CA$46,811
Apr-26 2024 CA$0.00024601 CA$0.00024593 CA$0.00024614 CA$0.000246 - CA$46,841
Apr-25 2024 CA$0.00024614 CA$0.00024585 CA$0.00024614 CA$0.00024585 - CA$46,865
Apr-24 2024 CA$0.00024582 CA$0.00024573 CA$0.00024602 CA$0.00024599 - CA$46,804
Apr-23 2024 CA$0.00024604 CA$0.00024601 CA$0.00024622 CA$0.00024608 - CA$46,846
Apr-22 2024 CA$0.00024603 CA$0.00024603 CA$0.00024619 CA$0.00024606 - CA$46,845
Apr-21 2024 CA$0.00024606 CA$0.00024604 CA$0.00024618 CA$0.0002461 - CA$46,850
Apr-20 2024 CA$0.00024607 CA$0.00024606 CA$0.00024618 CA$0.00024618 - CA$46,852
Apr-19 2024 CA$0.00024616 CA$0.00024607 CA$0.00024623 CA$0.00024613 - CA$46,869

Historical and market price analysis of Ormeus Cash (OMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1396 days, from day 07-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.