Market Cap NZ$4.09T 4.48%
Volume 24h NZ$246.72B 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Ormeus Cash OMC

Ormeus Cash (OMC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00029963 NZ$0.00029941 NZ$0.00029966 NZ$0.00029946 - NZ$57,050
May-02 2024 NZ$0.00029946 NZ$0.00029905 NZ$0.00029955 NZ$0.00029905 - NZ$57,017
May-01 2024 NZ$0.00029898 NZ$0.00029896 NZ$0.00029929 NZ$0.0002991 - NZ$56,926
Apr-30 2024 NZ$0.00029912 NZ$0.00029894 NZ$0.00029943 NZ$0.00029934 - NZ$56,952
Apr-29 2024 NZ$0.00029936 NZ$0.00029927 NZ$0.00029961 NZ$0.00029931 - NZ$56,999
Apr-28 2024 NZ$0.00029932 NZ$0.00029921 NZ$0.00029942 NZ$0.00029925 - NZ$56,991
Apr-27 2024 NZ$0.00029919 NZ$0.00029919 NZ$0.00029943 NZ$0.00029933 - NZ$56,967
Apr-26 2024 NZ$0.00029938 NZ$0.00029929 NZ$0.00029955 NZ$0.00029937 - NZ$57,003
Apr-25 2024 NZ$0.00029954 NZ$0.00029919 NZ$0.00029954 NZ$0.00029919 - NZ$57,033
Apr-24 2024 NZ$0.00029915 NZ$0.00029904 NZ$0.0002994 NZ$0.00029936 - NZ$56,959
Apr-23 2024 NZ$0.00029942 NZ$0.00029939 NZ$0.00029964 NZ$0.00029947 - NZ$57,010
Apr-22 2024 NZ$0.00029941 NZ$0.00029941 NZ$0.00029961 NZ$0.00029944 - NZ$57,008
Apr-21 2024 NZ$0.00029944 NZ$0.00029942 NZ$0.00029959 NZ$0.0002995 - NZ$57,014
Apr-20 2024 NZ$0.00029946 NZ$0.00029944 NZ$0.00029959 NZ$0.00029959 - NZ$57,017
Apr-19 2024 NZ$0.00029957 NZ$0.00029946 NZ$0.00029965 NZ$0.00029953 - NZ$57,038

Historical and market price analysis of Ormeus Cash (OMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1396 days, from day 07-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.