Market Cap HK$19.45T 6.5%
Volume 24h HK$1.17T 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 21 Seconds ago
Ormeus Cash OMC

Ormeus Cash (OMC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.00140696 HK$0.00140593 HK$0.0014071 HK$0.00140614 - HK$267,885
May-02 2024 HK$0.00140613 HK$0.00140424 HK$0.00140658 HK$0.00140424 - HK$267,726
May-01 2024 HK$0.0014039 HK$0.00140381 HK$0.00140535 HK$0.00140447 - HK$267,302
Apr-30 2024 HK$0.00140454 HK$0.00140372 HK$0.00140602 HK$0.00140559 - HK$267,424
Apr-29 2024 HK$0.00140569 HK$0.00140525 HK$0.00140684 HK$0.00140544 - HK$267,642
Apr-28 2024 HK$0.0014055 HK$0.00140499 HK$0.00140595 HK$0.00140519 - HK$267,606
Apr-27 2024 HK$0.00140491 HK$0.00140491 HK$0.00140601 HK$0.00140555 - HK$267,493
Apr-26 2024 HK$0.00140579 HK$0.00140537 HK$0.00140656 HK$0.00140574 - HK$267,662
Apr-25 2024 HK$0.00140653 HK$0.00140487 HK$0.00140653 HK$0.00140487 - HK$267,802
Apr-24 2024 HK$0.0014047 HK$0.0014042 HK$0.00140585 HK$0.00140569 - HK$267,453
Apr-23 2024 HK$0.00140596 HK$0.0014058 HK$0.001407 HK$0.00140622 - HK$267,694
Apr-22 2024 HK$0.00140591 HK$0.00140591 HK$0.00140684 HK$0.00140608 - HK$267,685
Apr-21 2024 HK$0.00140606 HK$0.00140595 HK$0.00140676 HK$0.00140633 - HK$267,712
Apr-20 2024 HK$0.00140614 HK$0.00140608 HK$0.00140678 HK$0.00140678 - HK$267,728
Apr-19 2024 HK$0.00140665 HK$0.00140616 HK$0.00140704 HK$0.0014065 - HK$267,825

Historical and market price analysis of Ormeus Cash (OMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1396 days, from day 07-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.