Cap Mercado HK$18.38T
2.9%
Volumen 24h HK$1.12T
-47.94%
BTC % 50%
0.48%
ETH % 15.38%
-2.34%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.00140606 | HK$0.00140417 | HK$0.00140651 | HK$0.00140417 | - | HK$267,713 |
May-01 2024 | HK$0.00140383 | HK$0.00140374 | HK$0.00140528 | HK$0.0014044 | - | HK$267,289 |
Apr-30 2024 | HK$0.00140447 | HK$0.00140365 | HK$0.00140595 | HK$0.00140551 | - | HK$267,410 |
Apr-29 2024 | HK$0.00140561 | HK$0.00140518 | HK$0.00140677 | HK$0.00140537 | - | HK$267,628 |
Apr-28 2024 | HK$0.00140543 | HK$0.00140492 | HK$0.00140588 | HK$0.00140512 | - | HK$267,592 |
Apr-27 2024 | HK$0.00140483 | HK$0.00140483 | HK$0.00140593 | HK$0.00140547 | - | HK$267,479 |
Apr-26 2024 | HK$0.00140572 | HK$0.00140529 | HK$0.00140649 | HK$0.00140567 | - | HK$267,649 |
Apr-25 2024 | HK$0.00140646 | HK$0.0014048 | HK$0.00140646 | HK$0.0014048 | - | HK$267,789 |
Apr-24 2024 | HK$0.00140462 | HK$0.00140412 | HK$0.00140578 | HK$0.00140562 | - | HK$267,439 |
Apr-23 2024 | HK$0.00140589 | HK$0.00140573 | HK$0.00140693 | HK$0.00140615 | - | HK$267,681 |
Apr-22 2024 | HK$0.00140584 | HK$0.00140584 | HK$0.00140677 | HK$0.00140601 | - | HK$267,672 |
Apr-21 2024 | HK$0.00140598 | HK$0.00140588 | HK$0.00140669 | HK$0.00140625 | - | HK$267,698 |
Apr-20 2024 | HK$0.00140607 | HK$0.001406 | HK$0.00140671 | HK$0.00140671 | - | HK$267,714 |
Apr-19 2024 | HK$0.00140658 | HK$0.00140608 | HK$0.00140697 | HK$0.00140643 | - | HK$267,811 |
Apr-18 2024 | HK$0.00140645 | HK$0.00140564 | HK$0.0014069 | HK$0.00140586 | - | HK$267,788 |
Análisis de precios históricos y de mercado de Ormeus Cash (OMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1395 días, desde el día 08-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8119 HKD.