Cap Mercado ฿85.54T
2.02%
Volumen 24h ฿4.82T
-34.44%
BTC % 50.03%
0.34%
ETH % 15.34%
-0.97%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-02 2024 | ฿0.00661922 | ฿0.00661033 | ฿0.00662134 | ฿0.00661033 | - | ฿1,260,291 |
May-01 2024 | ฿0.00660873 | ฿0.0066083 | ฿0.00661553 | ฿0.00661139 | - | ฿1,258,295 |
Apr-30 2024 | ฿0.00661173 | ฿0.00660789 | ฿0.00661871 | ฿0.00661665 | - | ฿1,258,865 |
Apr-29 2024 | ฿0.00661712 | ฿0.00661508 | ฿0.00662255 | ฿0.00661595 | - | ฿1,259,892 |
Apr-28 2024 | ฿0.00661625 | ฿0.00661386 | ฿0.00661836 | ฿0.00661479 | - | ฿1,259,725 |
Apr-27 2024 | ฿0.00661345 | ฿0.00661345 | ฿0.00661863 | ฿0.00661647 | - | ฿1,259,192 |
Apr-26 2024 | ฿0.00661763 | ฿0.00661562 | ฿0.00662124 | ฿0.00661739 | - | ฿1,259,989 |
Apr-25 2024 | ฿0.00662109 | ฿0.00661329 | ฿0.00662109 | ฿0.00661329 | - | ฿1,260,648 |
Apr-24 2024 | ฿0.00661246 | ฿0.0066101 | ฿0.00661791 | ฿0.00661716 | - | ฿1,259,005 |
Apr-23 2024 | ฿0.00661842 | ฿0.00661768 | ฿0.0066233 | ฿0.00661964 | - | ฿1,260,140 |
Apr-22 2024 | ฿0.0066182 | ฿0.0066182 | ฿0.00662258 | ฿0.00661898 | - | ฿1,260,097 |
Apr-21 2024 | ฿0.00661887 | ฿0.00661837 | ฿0.00662217 | ฿0.00662014 | - | ฿1,260,224 |
Apr-20 2024 | ฿0.00661925 | ฿0.00661896 | ฿0.00662227 | ฿0.00662227 | - | ฿1,260,297 |
Apr-19 2024 | ฿0.00662165 | ฿0.00661934 | ฿0.00662351 | ฿0.00662094 | - | ฿1,260,755 |
Apr-18 2024 | ฿0.00662108 | ฿0.00661727 | ฿0.00662318 | ฿0.00661827 | - | ฿1,260,645 |
Análisis de precios históricos y de mercado de Ormeus Cash (OMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1395 días, desde el día 08-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.7755 THB.