Cap Mercado ₹194.00T
2.42%
Volumen 24h ₹11.81T
-49.97%
BTC % 50.19%
0.67%
ETH % 15.09%
-3.84%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-02 2024 | ₹0.015013 | ₹0.014993 | ₹0.015018 | ₹0.014993 | - | ₹2,858,508 |
May-01 2024 | ₹0.014989 | ₹0.014988 | ₹0.015004 | ₹0.014995 | - | ₹2,853,980 |
Apr-30 2024 | ₹0.014996 | ₹0.014987 | ₹0.015012 | ₹0.015007 | - | ₹2,855,275 |
Apr-29 2024 | ₹0.015008 | ₹0.015003 | ₹0.01502 | ₹0.015005 | - | ₹2,857,604 |
Apr-28 2024 | ₹0.015006 | ₹0.015001 | ₹0.015011 | ₹0.015003 | - | ₹2,857,225 |
Apr-27 2024 | ₹0.015 | ₹0.015 | ₹0.015011 | ₹0.015007 | - | ₹2,856,016 |
Apr-26 2024 | ₹0.015009 | ₹0.015005 | ₹0.015017 | ₹0.015009 | - | ₹2,857,825 |
Apr-25 2024 | ₹0.015017 | ₹0.014999 | ₹0.015017 | ₹0.014999 | - | ₹2,859,319 |
Apr-24 2024 | ₹0.014997 | ₹0.014992 | ₹0.01501 | ₹0.015008 | - | ₹2,855,592 |
Apr-23 2024 | ₹0.015011 | ₹0.015009 | ₹0.015022 | ₹0.015014 | - | ₹2,858,166 |
Apr-22 2024 | ₹0.01501 | ₹0.01501 | ₹0.01502 | ₹0.015012 | - | ₹2,858,069 |
Apr-21 2024 | ₹0.015012 | ₹0.015011 | ₹0.015019 | ₹0.015015 | - | ₹2,858,356 |
Apr-20 2024 | ₹0.015013 | ₹0.015012 | ₹0.01502 | ₹0.01502 | - | ₹2,858,522 |
Apr-19 2024 | ₹0.015018 | ₹0.015013 | ₹0.015023 | ₹0.015017 | - | ₹2,859,560 |
Apr-18 2024 | ₹0.015017 | ₹0.015008 | ₹0.015022 | ₹0.015011 | - | ₹2,859,311 |
Análisis de precios históricos y de mercado de Ormeus Cash (OMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1395 días, desde el día 08-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.41175 INR.