Cap Mercado ₺75.42T
2.1%
Volumen 24h ₺4.55T
-48.31%
BTC % 50.16%
0.49%
ETH % 15.11%
-3.5%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-02 2024 | ₺0.00582328 | ₺0.00581547 | ₺0.00582515 | ₺0.00581547 | - | ₺1,108,746 |
May-01 2024 | ₺0.00581406 | ₺0.00581368 | ₺0.00582004 | ₺0.0058164 | - | ₺1,106,990 |
Apr-30 2024 | ₺0.0058167 | ₺0.00581332 | ₺0.00582283 | ₺0.00582102 | - | ₺1,107,492 |
Apr-29 2024 | ₺0.00582144 | ₺0.00581964 | ₺0.00582621 | ₺0.00582041 | - | ₺1,108,396 |
Apr-28 2024 | ₺0.00582067 | ₺0.00581857 | ₺0.00582253 | ₺0.00581939 | - | ₺1,108,249 |
Apr-27 2024 | ₺0.00581821 | ₺0.00581821 | ₺0.00582277 | ₺0.00582086 | - | ₺1,107,780 |
Apr-26 2024 | ₺0.00582189 | ₺0.00582012 | ₺0.00582506 | ₺0.00582168 | - | ₺1,108,481 |
Apr-25 2024 | ₺0.00582493 | ₺0.00581807 | ₺0.00582493 | ₺0.00581807 | - | ₺1,109,061 |
Apr-24 2024 | ₺0.00581734 | ₺0.00581527 | ₺0.00582213 | ₺0.00582148 | - | ₺1,107,615 |
Apr-23 2024 | ₺0.00582259 | ₺0.00582193 | ₺0.00582688 | ₺0.00582366 | - | ₺1,108,613 |
Apr-22 2024 | ₺0.00582239 | ₺0.00582239 | ₺0.00582624 | ₺0.00582308 | - | ₺1,108,576 |
Apr-21 2024 | ₺0.00582297 | ₺0.00582254 | ₺0.00582588 | ₺0.00582409 | - | ₺1,108,687 |
Apr-20 2024 | ₺0.00582331 | ₺0.00582305 | ₺0.00582597 | ₺0.00582597 | - | ₺1,108,751 |
Apr-19 2024 | ₺0.00582543 | ₺0.00582339 | ₺0.00582706 | ₺0.0058248 | - | ₺1,109,154 |
Apr-18 2024 | ₺0.00582492 | ₺0.00582157 | ₺0.00582677 | ₺0.00582245 | - | ₺1,109,058 |
Análisis de precios históricos y de mercado de Ormeus Cash (OMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1395 días, desde el día 08-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3534 TRY.