Cap Mercado MX$39.99T
4.05%
Volumen 24h MX$2.43T
-47.68%
BTC % 49.99%
0.6%
ETH % 15.36%
-1.88%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.00305615 | MX$0.00305205 | MX$0.00305714 | MX$0.00305205 | - | MX$581,889 |
May-01 2024 | MX$0.00305131 | MX$0.00305112 | MX$0.00305445 | MX$0.00305254 | - | MX$580,967 |
Apr-30 2024 | MX$0.0030527 | MX$0.00305092 | MX$0.00305592 | MX$0.00305497 | - | MX$581,231 |
Apr-29 2024 | MX$0.00305519 | MX$0.00305425 | MX$0.00305769 | MX$0.00305465 | - | MX$581,705 |
Apr-28 2024 | MX$0.00305478 | MX$0.00305368 | MX$0.00305576 | MX$0.00305411 | - | MX$581,628 |
Apr-27 2024 | MX$0.00305349 | MX$0.00305349 | MX$0.00305588 | MX$0.00305489 | - | MX$581,381 |
Apr-26 2024 | MX$0.00305542 | MX$0.00305449 | MX$0.00305709 | MX$0.00305531 | - | MX$581,750 |
Apr-25 2024 | MX$0.00305702 | MX$0.00305342 | MX$0.00305702 | MX$0.00305342 | - | MX$582,054 |
Apr-24 2024 | MX$0.00305304 | MX$0.00305195 | MX$0.00305555 | MX$0.00305521 | - | MX$581,295 |
Apr-23 2024 | MX$0.00305579 | MX$0.00305544 | MX$0.00305804 | MX$0.00305635 | - | MX$581,819 |
Apr-22 2024 | MX$0.00305569 | MX$0.00305569 | MX$0.00305771 | MX$0.00305605 | - | MX$581,799 |
Apr-21 2024 | MX$0.00305599 | MX$0.00305576 | MX$0.00305752 | MX$0.00305658 | - | MX$581,858 |
Apr-20 2024 | MX$0.00305617 | MX$0.00305603 | MX$0.00305757 | MX$0.00305757 | - | MX$581,891 |
Apr-19 2024 | MX$0.00305728 | MX$0.00305621 | MX$0.00305814 | MX$0.00305695 | - | MX$582,103 |
Apr-18 2024 | MX$0.00305701 | MX$0.00305525 | MX$0.00305799 | MX$0.00305572 | - | MX$582,052 |
Análisis de precios históricos y de mercado de Ormeus Cash (OMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1395 días, desde el día 08-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97961 MXN.