Cap Mercado $2.45T
2%
Volumen 24h $193.64B
12.81%
BTC % 51.35%
0.35%
ETH % 14.96%
-1.27%
Monedas
26.700
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ormeus Cash (OMC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.00018005 | $0.00017999 | $0.0001801 | $0.00018003 | - | $34,282 |
| Apr-18 2024 | $0.00018004 | $0.00017993 | $0.00018009 | $0.00017996 | - | $34,279 |
| Apr-17 2024 | $0.00017994 | $0.00017994 | $0.00018012 | $0.00018003 | - | $34,262 |
| Apr-16 2024 | $0.00018004 | $0.00018001 | $0.00018011 | $0.00018001 | - | $34,281 |
| Apr-15 2024 | $0.00018005 | $0.00018001 | $0.00018021 | $0.00018014 | - | $34,283 |
| Apr-14 2024 | $0.00018006 | $0.00017999 | $0.00018019 | $0.00018019 | - | $34,285 |
| Apr-13 2024 | $0.00018019 | $0.00017994 | $0.00018042 | $0.00018004 | - | $34,309 |
| Apr-12 2024 | $0.00018 | $0.00017984 | $0.00018005 | $0.00017998 | - | $34,272 |
| Apr-11 2024 | $0.00018002 | $0.00017992 | $0.00018008 | $0.00017994 | - | $34,276 |
| Apr-10 2024 | $0.00018 | $0.00017989 | $0.00018003 | $0.00017992 | - | $34,273 |
| Apr-09 2024 | $0.00017991 | $0.00017991 | $0.00017999 | $0.00017998 | - | $34,255 |
| Apr-08 2024 | $0.00017995 | $0.00017988 | $0.00018001 | $0.00017992 | - | $34,264 |
| Apr-07 2024 | $0.00017989 | $0.00017989 | $0.00018003 | $0.00018 | - | $34,251 |
| Apr-06 2024 | $0.00017993 | $0.00017993 | $0.00018007 | $0.00018007 | - | $34,260 |
| Apr-05 2024 | $0.00018001 | $0.00018 | $0.00018008 | $0.00018005 | - | $34,275 |