Рыночная кепка $2.26T
-2.72%
Объем 24h $212.70B
15.36%
BTC % 49.8%
-1.74%
ETH % 15.66%
-0.06%
Монеты
26.920
+15
Биржи
885
Последнее обновление
2 минут тому назад
Ormeus Cash (OMC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0001797 | $0.00017969 | $0.00017988 | $0.00017977 | - | $34,216 |
| Apr-30 2024 | $0.00017978 | $0.00017968 | $0.00017997 | $0.00017992 | - | $34,231 |
| Apr-29 2024 | $0.00017993 | $0.00017987 | $0.00018008 | $0.0001799 | - | $34,259 |
| Apr-28 2024 | $0.0001799 | $0.00017984 | $0.00017996 | $0.00017986 | - | $34,254 |
| Apr-27 2024 | $0.00017983 | $0.00017983 | $0.00017997 | $0.00017991 | - | $34,240 |
| Apr-26 2024 | $0.00017994 | $0.00017989 | $0.00018004 | $0.00017994 | - | $34,262 |
| Apr-25 2024 | $0.00018004 | $0.00017982 | $0.00018004 | $0.00017982 | - | $34,280 |
| Apr-24 2024 | $0.0001798 | $0.00017974 | $0.00017995 | $0.00017993 | - | $34,235 |
| Apr-23 2024 | $0.00017996 | $0.00017994 | $0.0001801 | $0.00018 | - | $34,266 |
| Apr-22 2024 | $0.00017996 | $0.00017996 | $0.00018008 | $0.00017998 | - | $34,265 |
| Apr-21 2024 | $0.00017998 | $0.00017996 | $0.00018007 | $0.00018001 | - | $34,268 |
| Apr-20 2024 | $0.00017999 | $0.00017998 | $0.00018007 | $0.00018007 | - | $34,270 |
| Apr-19 2024 | $0.00018005 | $0.00017999 | $0.0001801 | $0.00018003 | - | $34,282 |
| Apr-18 2024 | $0.00018004 | $0.00017993 | $0.00018009 | $0.00017996 | - | $34,279 |
| Apr-17 2024 | $0.00017994 | $0.00017994 | $0.00018012 | $0.00018003 | - | $34,262 |