Cap Marché $2.40T
4.89%
Volume 24h $144.24B
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
Monnaies
26.962
+35
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Ormeus Cash (OMC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00017998 | $0.00017974 | $0.00018004 | $0.00017974 | - | $34,270 |
| May-01 2024 | $0.0001797 | $0.00017969 | $0.00017988 | $0.00017977 | - | $34,216 |
| Apr-30 2024 | $0.00017978 | $0.00017968 | $0.00017997 | $0.00017992 | - | $34,231 |
| Apr-29 2024 | $0.00017993 | $0.00017987 | $0.00018008 | $0.0001799 | - | $34,259 |
| Apr-28 2024 | $0.0001799 | $0.00017984 | $0.00017996 | $0.00017986 | - | $34,254 |
| Apr-27 2024 | $0.00017983 | $0.00017983 | $0.00017997 | $0.00017991 | - | $34,240 |
| Apr-26 2024 | $0.00017994 | $0.00017989 | $0.00018004 | $0.00017994 | - | $34,262 |
| Apr-25 2024 | $0.00018004 | $0.00017982 | $0.00018004 | $0.00017982 | - | $34,280 |
| Apr-24 2024 | $0.0001798 | $0.00017974 | $0.00017995 | $0.00017993 | - | $34,235 |
| Apr-23 2024 | $0.00017996 | $0.00017994 | $0.0001801 | $0.00018 | - | $34,266 |
| Apr-22 2024 | $0.00017996 | $0.00017996 | $0.00018008 | $0.00017998 | - | $34,265 |
| Apr-21 2024 | $0.00017998 | $0.00017996 | $0.00018007 | $0.00018001 | - | $34,268 |
| Apr-20 2024 | $0.00017999 | $0.00017998 | $0.00018007 | $0.00018007 | - | $34,270 |
| Apr-19 2024 | $0.00018005 | $0.00017999 | $0.0001801 | $0.00018003 | - | $34,282 |
| Apr-18 2024 | $0.00018004 | $0.00017993 | $0.00018009 | $0.00017996 | - | $34,279 |