Cap Mercato $2.34T
2.96%
Volume 24o $142.33B
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
Monete
26.945
+26
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00017998 | $0.00017974 | $0.00018004 | $0.00017974 | - | $34,270 |
May-01 2024 | $0.0001797 | $0.00017969 | $0.00017988 | $0.00017977 | - | $34,216 |
Apr-30 2024 | $0.00017978 | $0.00017968 | $0.00017997 | $0.00017992 | - | $34,231 |
Apr-29 2024 | $0.00017993 | $0.00017987 | $0.00018008 | $0.0001799 | - | $34,259 |
Apr-28 2024 | $0.0001799 | $0.00017984 | $0.00017996 | $0.00017986 | - | $34,254 |
Apr-27 2024 | $0.00017983 | $0.00017983 | $0.00017997 | $0.00017991 | - | $34,240 |
Apr-26 2024 | $0.00017994 | $0.00017989 | $0.00018004 | $0.00017994 | - | $34,262 |
Apr-25 2024 | $0.00018004 | $0.00017982 | $0.00018004 | $0.00017982 | - | $34,280 |
Apr-24 2024 | $0.0001798 | $0.00017974 | $0.00017995 | $0.00017993 | - | $34,235 |
Apr-23 2024 | $0.00017996 | $0.00017994 | $0.0001801 | $0.00018 | - | $34,266 |
Apr-22 2024 | $0.00017996 | $0.00017996 | $0.00018008 | $0.00017998 | - | $34,265 |
Apr-21 2024 | $0.00017998 | $0.00017996 | $0.00018007 | $0.00018001 | - | $34,268 |
Apr-20 2024 | $0.00017999 | $0.00017998 | $0.00018007 | $0.00018007 | - | $34,270 |
Apr-19 2024 | $0.00018005 | $0.00017999 | $0.0001801 | $0.00018003 | - | $34,282 |
Apr-18 2024 | $0.00018004 | $0.00017993 | $0.00018009 | $0.00017996 | - | $34,279 |