Market Cap $2.51T
-2.58%
Volume 24h $169.17B
17.71%
BTC % 50.5%
-0.53%
ETH % 15.38%
0.84%
Coins
26.813
+37
Exchanges
885
Last update
10 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00017996 | $0.00017994 | $0.0001801 | $0.00018 | - | $34,266 |
Apr-22 2024 | $0.00017996 | $0.00017996 | $0.00018008 | $0.00017998 | - | $34,265 |
Apr-21 2024 | $0.00017998 | $0.00017996 | $0.00018007 | $0.00018001 | - | $34,268 |
Apr-20 2024 | $0.00017999 | $0.00017998 | $0.00018007 | $0.00018007 | - | $34,270 |
Apr-19 2024 | $0.00018005 | $0.00017999 | $0.0001801 | $0.00018003 | - | $34,282 |
Apr-18 2024 | $0.00018004 | $0.00017993 | $0.00018009 | $0.00017996 | - | $34,279 |
Apr-17 2024 | $0.00017994 | $0.00017994 | $0.00018012 | $0.00018003 | - | $34,262 |
Apr-16 2024 | $0.00018004 | $0.00018001 | $0.00018011 | $0.00018001 | - | $34,281 |
Apr-15 2024 | $0.00018005 | $0.00018001 | $0.00018021 | $0.00018014 | - | $34,283 |
Apr-14 2024 | $0.00018006 | $0.00017999 | $0.00018019 | $0.00018019 | - | $34,285 |
Apr-13 2024 | $0.00018019 | $0.00017994 | $0.00018042 | $0.00018004 | - | $34,309 |
Apr-12 2024 | $0.00018 | $0.00017984 | $0.00018005 | $0.00017998 | - | $34,272 |
Apr-11 2024 | $0.00018002 | $0.00017992 | $0.00018008 | $0.00017994 | - | $34,276 |
Apr-10 2024 | $0.00018 | $0.00017989 | $0.00018003 | $0.00017992 | - | $34,273 |
Apr-09 2024 | $0.00017991 | $0.00017991 | $0.00017999 | $0.00017998 | - | $34,255 |