Cap Mercado Tk256.76T
3.47%
Volumen 24h Tk15.64T
-48.47%
BTC % 49.98%
0.46%
ETH % 15.36%
-1.82%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk0.019703 | Tk0.019677 | Tk0.01971 | Tk0.019677 | - | Tk3,751,610 |
May-01 2024 | Tk0.019672 | Tk0.019671 | Tk0.019693 | Tk0.01968 | - | Tk3,745,668 |
Apr-30 2024 | Tk0.019681 | Tk0.01967 | Tk0.019702 | Tk0.019696 | - | Tk3,747,367 |
Apr-29 2024 | Tk0.019697 | Tk0.019691 | Tk0.019713 | Tk0.019694 | - | Tk3,750,424 |
Apr-28 2024 | Tk0.019695 | Tk0.019688 | Tk0.019701 | Tk0.01969 | - | Tk3,749,926 |
Apr-27 2024 | Tk0.019686 | Tk0.019686 | Tk0.019702 | Tk0.019695 | - | Tk3,748,340 |
Apr-26 2024 | Tk0.019699 | Tk0.019693 | Tk0.019709 | Tk0.019698 | - | Tk3,750,713 |
Apr-25 2024 | Tk0.019709 | Tk0.019686 | Tk0.019709 | Tk0.019686 | - | Tk3,752,674 |
Apr-24 2024 | Tk0.019683 | Tk0.019676 | Tk0.0197 | Tk0.019697 | - | Tk3,747,782 |
Apr-23 2024 | Tk0.019701 | Tk0.019699 | Tk0.019716 | Tk0.019705 | - | Tk3,751,161 |
Apr-22 2024 | Tk0.0197 | Tk0.0197 | Tk0.019713 | Tk0.019703 | - | Tk3,751,034 |
Apr-21 2024 | Tk0.019702 | Tk0.019701 | Tk0.019712 | Tk0.019706 | - | Tk3,751,411 |
Apr-20 2024 | Tk0.019704 | Tk0.019703 | Tk0.019713 | Tk0.019713 | - | Tk3,751,628 |
Apr-19 2024 | Tk0.019711 | Tk0.019704 | Tk0.019716 | Tk0.019709 | - | Tk3,752,991 |
Apr-18 2024 | Tk0.019709 | Tk0.019698 | Tk0.019715 | Tk0.019701 | - | Tk3,752,664 |
Análisis de precios históricos y de mercado de Ormeus Cash (OMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1395 días, desde el día 08-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.47262 BDT.