Market Cap CL$2,332.01T 2.37%
Volume 24h CL$114.16T -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 14 Seconds ago
Ormeus Cash OMC

Ormeus Cash (OMC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.169701 CL$0.169578 CL$0.169719 CL$0.169603 - CL$32,311,021
May-02 2024 CL$0.169601 CL$0.169374 CL$0.169656 CL$0.169374 - CL$32,291,939
May-01 2024 CL$0.169333 CL$0.169322 CL$0.169507 CL$0.169401 - CL$32,240,792
Apr-30 2024 CL$0.169409 CL$0.169311 CL$0.169588 CL$0.169535 - CL$32,255,417
Apr-29 2024 CL$0.169548 CL$0.169495 CL$0.169687 CL$0.169518 - CL$32,281,730
Apr-28 2024 CL$0.169525 CL$0.169464 CL$0.169579 CL$0.169488 - CL$32,277,448
Apr-27 2024 CL$0.169453 CL$0.169453 CL$0.169586 CL$0.169531 - CL$32,263,793
Apr-26 2024 CL$0.169561 CL$0.169509 CL$0.169653 CL$0.169555 - CL$32,284,220
Apr-25 2024 CL$0.169649 CL$0.169449 CL$0.169649 CL$0.169449 - CL$32,301,098
Apr-24 2024 CL$0.169428 CL$0.169368 CL$0.169568 CL$0.169549 - CL$32,258,994
Apr-23 2024 CL$0.169581 CL$0.169562 CL$0.169706 CL$0.169612 - CL$32,288,075
Apr-22 2024 CL$0.169575 CL$0.169575 CL$0.169687 CL$0.169595 - CL$32,286,983
Apr-21 2024 CL$0.169592 CL$0.16958 CL$0.169677 CL$0.169625 - CL$32,290,225
Apr-20 2024 CL$0.169602 CL$0.169595 CL$0.16968 CL$0.16968 - CL$32,292,094
Apr-19 2024 CL$0.169664 CL$0.169604 CL$0.169711 CL$0.169645 - CL$32,303,828

Historical and market price analysis of Ormeus Cash (OMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1396 days, from day 07-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.