Market Cap R45.87T 6.14%
Volume 24h R2.37T -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Ormeus Cash OMC

Ormeus Cash (OMC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.0033334 R0.00333096 R0.00333374 R0.00333146 - R634,675
May-02 2024 R0.00333143 R0.00332696 R0.0033325 R0.00332696 - R634,301
May-01 2024 R0.00332615 R0.00332594 R0.00332958 R0.00332749 - R633,296
Apr-30 2024 R0.00332766 R0.00332573 R0.00333117 R0.00333014 - R633,583
Apr-29 2024 R0.00333038 R0.00332935 R0.00333311 R0.00332979 - R634,100
Apr-28 2024 R0.00332993 R0.00332874 R0.003331 R0.0033292 - R634,016
Apr-27 2024 R0.00332853 R0.00332853 R0.00333113 R0.00333005 - R633,748
Apr-26 2024 R0.00333063 R0.00332962 R0.00333245 R0.00333051 - R634,149
Apr-25 2024 R0.00333237 R0.00332845 R0.00333237 R0.00332845 - R634,481
Apr-24 2024 R0.00332803 R0.00332684 R0.00333077 R0.0033304 - R633,653
Apr-23 2024 R0.00333103 R0.00333065 R0.00333349 R0.00333164 - R634,225
Apr-22 2024 R0.00333092 R0.00333092 R0.00333312 R0.00333131 - R634,203
Apr-21 2024 R0.00333125 R0.003331 R0.00333292 R0.00333189 - R634,267
Apr-20 2024 R0.00333145 R0.0033313 R0.00333297 R0.00333297 - R634,304
Apr-19 2024 R0.00333266 R0.00333149 R0.00333359 R0.0033323 - R634,534

Historical and market price analysis of Ormeus Cash (OMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1396 days, from day 07-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.