Market Cap CN¥17.91T 3.54%
Volume 24h CN¥911.65B -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
Ormeus Cash OMC

Ormeus Cash (OMC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.00130341 CN¥0.00130245 CN¥0.00130354 CN¥0.00130265 - CN¥248,168
May-02 2024 CN¥0.00130264 CN¥0.00130089 CN¥0.00130305 CN¥0.00130089 - CN¥248,021
May-01 2024 CN¥0.00130057 CN¥0.00130049 CN¥0.00130191 CN¥0.0013011 - CN¥247,628
Apr-30 2024 CN¥0.00130116 CN¥0.00130041 CN¥0.00130254 CN¥0.00130213 - CN¥247,741
Apr-29 2024 CN¥0.00130222 CN¥0.00130182 CN¥0.00130329 CN¥0.00130199 - CN¥247,943
Apr-28 2024 CN¥0.00130205 CN¥0.00130158 CN¥0.00130247 CN¥0.00130177 - CN¥247,910
Apr-27 2024 CN¥0.0013015 CN¥0.0013015 CN¥0.00130252 CN¥0.0013021 - CN¥247,805
Apr-26 2024 CN¥0.00130233 CN¥0.00130193 CN¥0.00130303 CN¥0.00130228 - CN¥247,962
Apr-25 2024 CN¥0.00130301 CN¥0.00130147 CN¥0.00130301 CN¥0.00130147 - CN¥248,092
Apr-24 2024 CN¥0.00130131 CN¥0.00130084 CN¥0.00130238 CN¥0.00130223 - CN¥247,768
Apr-23 2024 CN¥0.00130248 CN¥0.00130233 CN¥0.00130344 CN¥0.00130272 - CN¥247,991
Apr-22 2024 CN¥0.00130244 CN¥0.00130244 CN¥0.0013033 CN¥0.00130259 - CN¥247,983
Apr-21 2024 CN¥0.00130257 CN¥0.00130247 CN¥0.00130322 CN¥0.00130282 - CN¥248,008
Apr-20 2024 CN¥0.00130264 CN¥0.00130259 CN¥0.00130324 CN¥0.00130324 - CN¥248,022
Apr-19 2024 CN¥0.00130312 CN¥0.00130266 CN¥0.00130348 CN¥0.00130298 - CN¥248,112

Historical and market price analysis of Ormeus Cash (OMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1396 days, from day 07-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.